Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics xStock Historical Data

AAOIx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $111.52
-4.89%
$12.9 million $38.36 million
Sep 28 $117.25
+15.13%
$13.51 million $27.27 million
Sep 21 $101.7
-4.42%
$11.73 million $27.95 million
Sep 14 $106.11
+5.58%
$12.26 million $33.88 million
Sep 7 $104.46
-2.31%
$11.58 million $23 million
Aug 31 $106.93
+2.18%
$12.32 million $920,443
Aug 24 $105.6
-5.37%
$12.07 million $1.56 million
Aug 17 $108.73
-28.94%
$12.91 million $1.29 million
Aug 10 $154.41
+17.03%
$17.63 million $26,476
Download