SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00112
-52.33%
$ 21.2 million $ 22,253
9:26 AM $ 0.00234
+3.91%
$ 21.2 million $ 84,552
9:25 AM $ 0.00225
+4.07%
$ 21.2 million $ 84,482
9:24 AM $ 0.00216
-5.96%
$ 21.2 million $ 84,367
9:23 AM $ 0.0023
+4.36%
$ 21.2 million $ 84,267
9:22 AM $ 0.00216
+4.15%
$ 21.2 million $ 84,232
9:21 AM $ 0.00207
+4.54%
$ 21.2 million $ 83,775
9:20 AM $ 0.00198
+0.00%
$ 21.2 million $ 83,753
9:19 AM $ 0.00198
-2.41%
$ 19.45 million $ 83,753
9:18 AM $ 0.00203
+8.37%
$ 19.45 million $ 83,644
9:17 AM $ 0.00174
-7.87%
$ 19.45 million $ 83,475
9:16 AM $ 0.00189
+3.10%
$ 19.45 million $ 83,459
9:15 AM $ 0.00184
+3.73%
$ 19.45 million $ 83,397
9:14 AM $ 0.00177
+1.72%
$ 17.35 million $ 83,388
9:13 AM $ 0.00174
+4.13%
$ 17.35 million $ 83,384
9:12 AM $ 0.00167
+0.00%
$ 17.35 million $ 83,382
9:11 AM $ 0.00167
+0.00%
$ 17.35 million $ 83,382
9:10 AM $ 0.00167
+0.00%
$ 17.35 million $ 83,392
9:09 AM $ 0.00167
-7.22%
$ 16.38 million $ 83,389
9:08 AM $ 0.0018
+0.00%
$ 16.38 million $ 83,379
9:07 AM $ 0.0018
+0.00%
$ 16.38 million $ 83,379
9:06 AM $ 0.0018
+9.15%
$ 16.38 million $ 83,125
9:05 AM $ 0.00165
-3.40%
$ 16.38 million $ 83,091
9:04 AM $ 0.00171
+6.55%
$ 16.74 million $ 83,003
9:03 AM $ 0.0016
-4.36%
$ 16.74 million $ 82,996
9:02 AM $ 0.00168
+4.75%
$ 16.74 million $ 82,985
9:01 AM $ 0.0016
-4.19%
$ 16.74 million $ 82,973
9:00 AM $ 0.00167
+6.30%
$ 16.74 million $ 82,953
8:59 AM $ 0.00157
-9.92%
$ 15.4 million $ 82,929
8:58 AM $ 0.00174
-0.74%
$ 15.4 million $ 82,946
8:57 AM $ 0.00176
-6.04%
$ 15.4 million $ 82,868
8:56 AM $ 0.0017
+1.80%
$ 15.4 million $ 82,756
8:55 AM $ 0.00167
-0.18%
$ 15.4 million $ 82,755
8:54 AM $ 0.00167
+0.00%
$ 16.4 million $ 82,764
8:53 AM $ 0.00167
-1.59%
$ 16.4 million $ 82,764
8:52 AM $ 0.00167
+0.00%
$ 16.4 million $ 82,689
8:51 AM $ 0.00167
-3.02%
$ 16.4 million $ 82,689
8:50 AM $ 0.00165
+3.00%
$ 16.4 million $ 82,658
8:49 AM $ 0.0016
-1.72%
$ 15.7 million $ 82,601
8:48 AM $ 0.00163
+0.80%
$ 15.7 million $ 82,513
8:47 AM $ 0.00162
-5.55%
$ 15.7 million $ 82,473
8:46 AM $ 0.00171
+4.25%
$ 15.7 million $ 82,400
8:45 AM $ 0.00164
+17.64%
$ 15.7 million $ 105,649
8:44 AM $ 0.0014
+0.00%
$ 13.69 million $ 23,333
8:43 AM $ 0.0014
+0.00%
$ 13.69 million $ 23,373
8:42 AM $ 0.0014
+0.00%
$ 13.69 million $ 23,407
8:41 AM $ 0.0014
+0.00%
$ 13.69 million $ 23,430
8:40 AM $ 0.0014
+0.00%
$ 13.69 million $ 23,461
8:39 AM $ 0.0014
+0.00%
$ 13.69 million $ 23,496
8:38 AM $ 0.0014
+0.00%
$ 13.69 million $ 23,520
Download