SdexToken Historical Data

SDEX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00501
-0.22%
$ 46.81 million $ 463,517
Jan 1, 10 AM $ 0.00502
+0.02%
$ 46.91 million $ 204,172
Jan 1, 9 AM $ 0.00502
-0.01%
$ 46.9 million $ 191,130
Jan 1, 8 AM $ 0.00502
-0.02%
$ 46.91 million $ 175,326
Jan 1, 7 AM $ 0.00502
+0.14%
$ 46.91 million $ 161,229
Jan 1, 6 AM $ 0.00501
+0.01%
$ 46.85 million $ 157,110
Jan 1, 5 AM $ 0.00501
+0.11%
$ 46.84 million $ 158,132
Jan 1, 4 AM $ 0.00501
+0.00%
$ 46.79 million $ 156,114
Jan 1, 3 AM $ 0.00501
-0.03%
$ 46.8 million $ 400,393
Jan 1, 2 AM $ 0.00501
-0.06%
$ 46.81 million $ 399,791
Jan 1, 1 AM $ 0.00501
+0.00%
$ 46.84 million $ 403,651
Jan 1, 12 AM $ 0.00501
+0.14%
$ 46.84 million $ 405,845
Download