SdexToken Historical Data

SDEX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00529
-0.84%
$ 49.41 million $ 493,433
Jan 7, 2 PM $ 0.00533
-0.27%
$ 49.84 million $ 509,859
Jan 7, 1 PM $ 0.00535
+0.05%
$ 49.97 million $ 515,559
Jan 7, 12 PM $ 0.00534
-0.03%
$ 49.95 million $ 522,174
Jan 7, 11 AM $ 0.00534
-0.12%
$ 49.96 million $ 529,516
Jan 7, 10 AM $ 0.00535
-0.02%
$ 50.02 million $ 527,457
Jan 7, 9 AM $ 0.00535
-0.20%
$ 50.03 million $ 522,830
Jan 7, 8 AM $ 0.00536
-0.01%
$ 50.13 million $ 534,354
Jan 7, 7 AM $ 0.00536
+0.05%
$ 50.13 million $ 533,071
Jan 7, 6 AM $ 0.00536
-0.32%
$ 50.11 million $ 530,033
Jan 7, 5 AM $ 0.00538
-0.13%
$ 50.27 million $ 530,684
Jan 7, 4 AM $ 0.00538
+0.00%
$ 50.34 million $ 527,471
Jan 7, 3 AM $ 0.00538
+0.56%
$ 50.33 million $ 526,610
Jan 7, 2 AM $ 0.00535
-0.35%
$ 50.05 million $ 527,634
Jan 7, 1 AM $ 0.00537
+0.06%
$ 50.23 million $ 534,381
Jan 7, 12 AM $ 0.00537
-0.07%
$ 50.21 million $ 518,149
Jan 6, 11 PM $ 0.00537
+0.17%
$ 50.25 million $ 521,682
Jan 6, 10 PM $ 0.00537
+0.30%
$ 50.16 million $ 538,003
Jan 6, 9 PM $ 0.00535
+2.43%
$ 50 million $ 548,457
Jan 6, 8 PM $ 0.00522
+0.08%
$ 48.82 million $ 460,523
Jan 6, 7 PM $ 0.00522
-0.02%
$ 48.78 million $ 462,655
Jan 6, 6 PM $ 0.00522
-0.18%
$ 48.79 million $ 466,441
Jan 6, 5 PM $ 0.00523
-0.01%
$ 48.88 million $ 474,218
Jan 6, 4 PM $ 0.00523
+0.49%
$ 48.89 million $ 476,766
Jan 6, 3 PM $ 0.0052
+1.74%
$ 48.65 million $ 446,449
Jan 6, 2 PM $ 0.00512
+0.51%
$ 47.82 million $ 364,561
Jan 6, 1 PM $ 0.00509
-0.07%
$ 47.58 million $ 348,490
Jan 6, 12 PM $ 0.00509
-0.01%
$ 47.61 million $ 334,322
Jan 6, 11 AM $ 0.00509
+0.04%
$ 47.61 million $ 317,584
Jan 6, 10 AM $ 0.00509
+0.04%
$ 47.59 million $ 310,522
Jan 6, 9 AM $ 0.00509
-0.05%
$ 47.57 million $ 314,740
Jan 6, 8 AM $ 0.00509
+0.00%
$ 47.6 million $ 295,797
Jan 6, 7 AM $ 0.00509
-0.02%
$ 47.6 million $ 289,199
Jan 6, 6 AM $ 0.00509
+0.09%
$ 47.61 million $ 286,566
Jan 6, 5 AM $ 0.00509
-0.02%
$ 47.56 million $ 284,171
Jan 6, 4 AM $ 0.00509
-0.01%
$ 47.57 million $ 289,180
Jan 6, 3 AM $ 0.00509
-0.29%
$ 47.57 million $ 291,798
Jan 6, 2 AM $ 0.0051
+0.13%
$ 47.71 million $ 276,552
Jan 6, 1 AM $ 0.0051
-0.02%
$ 47.65 million $ 265,241
Jan 6, 12 AM $ 0.0051
-0.01%
$ 47.66 million $ 273,687
Jan 5, 11 PM $ 0.0051
+0.06%
$ 47.67 million $ 270,194
Jan 5, 10 PM $ 0.0051
-0.06%
$ 47.64 million $ 252,262
Jan 5, 9 PM $ 0.0051
+0.05%
$ 47.67 million $ 239,141
Jan 5, 8 PM $ 0.0051
+0.40%
$ 47.63 million $ 237,183
Jan 5, 7 PM $ 0.00508
-0.03%
$ 47.45 million $ 231,940
Jan 5, 6 PM $ 0.00508
+0.40%
$ 47.47 million $ 227,603
Jan 5, 5 PM $ 0.00506
-0.04%
$ 47.28 million $ 221,295
Jan 5, 4 PM $ 0.00506
-0.06%
$ 47.3 million $ 210,556
Jan 5, 3 PM $ 0.00506
+0.06%
$ 47.32 million $ 221,922
Jan 5, 2 PM $ 0.00506
-0.09%
$ 47.29 million $ 219,950