SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000757
+0.00%
$ 7.42 million $ 66,060
Jun 21, 10 PM $ 0.000757
+0.00%
$ 7.42 million $ 65,204
Jun 21, 9 PM $ 0.000757
+0.00%
$ 7.42 million $ 65,098
Jun 21, 8 PM $ 0.000757
+0.00%
$ 7.42 million $ 65,663
Jun 21, 7 PM $ 0.000757
-0.10%
$ 7.42 million $ 65,840
Jun 21, 6 PM $ 0.000758
+0.00%
$ 7.43 million $ 66,922
Jun 21, 5 PM $ 0.000758
-0.07%
$ 7.43 million $ 68,393
Jun 21, 4 PM $ 0.000758
+0.07%
$ 7.43 million $ 69,692
Jun 21, 3 PM $ 0.000758
+0.04%
$ 7.43 million $ 71,475
Jun 21, 2 PM $ 0.000758
+0.13%
$ 7.42 million $ 76,034
Jun 21, 1 PM $ 0.000757
-0.34%
$ 7.41 million $ 76,661
Jun 21, 12 PM $ 0.000759
-0.36%
$ 7.44 million $ 77,534
Jun 21, 11 AM $ 0.000762
+0.19%
$ 7.47 million $ 78,470
Jun 21, 10 AM $ 0.00076
-0.01%
$ 7.45 million $ 78,600
Jun 21, 9 AM $ 0.00076
-0.10%
$ 7.45 million $ 79,257
Jun 21, 8 AM $ 0.000761
-0.14%
$ 7.46 million $ 80,244
Jun 21, 7 AM $ 0.000762
+0.07%
$ 7.47 million $ 80,876
Jun 21, 6 AM $ 0.000762
-0.22%
$ 7.47 million $ 81,825
Jun 21, 5 AM $ 0.000763
+0.02%
$ 7.48 million $ 82,272
Jun 21, 4 AM $ 0.000763
-0.02%
$ 7.48 million $ 81,314
Jun 21, 3 AM $ 0.000763
+0.01%
$ 7.48 million $ 81,155
Jun 21, 2 AM $ 0.000763
-0.09%
$ 7.48 million $ 81,057
Jun 21, 1 AM $ 0.000764
+0.19%
$ 7.49 million $ 80,814
Jun 21, 12 AM $ 0.000763
-0.18%
$ 7.47 million $ 80,579
Jun 20, 11 PM $ 0.000764
-0.01%
$ 7.49 million $ 79,975
Jun 20, 10 PM $ 0.000764
+0.01%
$ 7.49 million $ 80,578
Jun 20, 9 PM $ 0.000764
+0.09%
$ 7.49 million $ 80,281
Jun 20, 8 PM $ 0.000763
-0.09%
$ 7.48 million $ 80,616
Jun 20, 7 PM $ 0.000764
+0.00%
$ 7.49 million $ 80,887
Jun 20, 6 PM $ 0.000764
+0.00%
$ 7.49 million $ 81,241
Jun 20, 5 PM $ 0.000764
-0.01%
$ 7.49 million $ 81,436
Jun 20, 4 PM $ 0.000764
+0.00%
$ 7.49 million $ 81,738
Jun 20, 3 PM $ 0.000764
+0.25%
$ 7.49 million $ 81,840
Jun 20, 2 PM $ 0.000762
-0.11%
$ 7.47 million $ 78,365
Jun 20, 1 PM $ 0.000763
-0.24%
$ 7.48 million $ 78,799
Jun 20, 12 PM $ 0.000765
+0.01%
$ 7.5 million $ 81,218
Jun 20, 11 AM $ 0.000765
+0.07%
$ 7.49 million $ 84,016
Jun 20, 10 AM $ 0.000764
+0.01%
$ 7.49 million $ 93,851
Jun 20, 9 AM $ 0.000764
-0.13%
$ 7.49 million $ 94,893
Jun 20, 8 AM $ 0.000765
-0.73%
$ 7.5 million $ 93,815
Jun 20, 7 AM $ 0.000771
+0.09%
$ 7.55 million $ 92,919
Jun 20, 6 AM $ 0.00077
+0.19%
$ 7.55 million $ 92,600
Jun 20, 5 AM $ 0.000769
+0.46%
$ 7.53 million $ 92,080
Jun 20, 4 AM $ 0.000765
+0.12%
$ 7.5 million $ 87,588
Jun 20, 3 AM $ 0.000764
-0.09%
$ 7.49 million $ 88,332
Jun 20, 2 AM $ 0.000765
-0.01%
$ 7.5 million $ 88,638
Jun 20, 1 AM $ 0.000765
-0.09%
$ 7.5 million $ 89,649
Jun 20, 12 AM $ 0.000766
+0.01%
$ 7.5 million $ 89,562
Jun 19, 11 PM $ 0.000765
-0.09%
$ 7.5 million $ 94,048
Jun 19, 10 PM $ 0.000766
-0.22%
$ 7.51 million $ 94,062