Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.000467
-0.33%
$4.58 million $15,135
Sep 7, 4 PM $0.000469
+0.00%
$4.6 million $15,052
Sep 7, 3 PM $0.000469
+0.00%
$4.6 million $15,159
Sep 7, 2 PM $0.000469
+0.00%
$4.6 million $15,110
Sep 7, 1 PM $0.000469
+0.00%
$4.6 million $17,395
Sep 7, 12 PM $0.000469
+0.14%
$4.6 million $17,371
Sep 7, 11 AM $0.000468
+0.00%
$4.59 million $18,721
Sep 7, 10 AM $0.000468
-0.14%
$4.59 million $18,838
Sep 7, 9 AM $0.000469
-0.02%
$4.6 million $18,914
Sep 7, 8 AM $0.000469
+0.22%
$4.6 million $19,015
Sep 7, 7 AM $0.000468
-0.20%
$4.59 million $19,073
Sep 7, 6 AM $0.000469
+0.12%
$4.6 million $16,928
Sep 7, 5 AM $0.000468
+0.00%
$4.59 million $17,049
Sep 7, 4 AM $0.000468
+0.00%
$4.59 million $17,179
Sep 7, 3 AM $0.000468
-0.13%
$4.59 million $17,316
Sep 7, 2 AM $0.000469
+0.00%
$4.6 million $19,680
Sep 7, 1 AM $0.000469
+0.00%
$4.6 million $19,818
Sep 7, 12 AM $0.000469
+0.00%
$4.6 million $20,048
Sep 6, 11 PM $0.000469
+0.00%
$4.6 million $20,263
Sep 6, 10 PM $0.000469
+0.12%
$4.6 million $20,393
Sep 6, 9 PM $0.000468
-0.12%
$4.59 million $20,503
Sep 6, 8 PM $0.000469
+0.00%
$4.6 million $20,622
Sep 6, 7 PM $0.000469
+0.00%
$4.6 million $20,772
Sep 6, 6 PM $0.000469
+0.21%
$4.6 million $20,765
Sep 6, 5 PM $0.000468
-0.21%
$4.59 million $20,734
Sep 6, 4 PM $0.000469
+0.21%
$4.6 million $17,347
Sep 6, 3 PM $0.000468
-0.21%
$4.59 million $17,227
Sep 6, 2 PM $0.000469
+0.23%
$4.6 million $17,179
Sep 6, 1 PM $0.000468
-0.15%
$4.59 million $16,949
Sep 6, 12 PM $0.000469
-0.29%
$4.6 million $16,970
Sep 6, 11 AM $0.00047
+0.00%
$4.61 million $13,479
Sep 6, 10 AM $0.00047
+0.00%
$4.61 million $13,268
Sep 6, 9 AM $0.00047
+0.00%
$4.61 million $13,151
Sep 6, 8 AM $0.00047
+0.00%
$4.61 million $13,530
Sep 6, 7 AM $0.00047
+0.00%
$4.61 million $13,533
Sep 6, 6 AM $0.00047
+0.00%
$4.61 million $13,532
Sep 6, 5 AM $0.00047
+0.00%
$4.61 million $13,533
Sep 6, 4 AM $0.00047
+0.01%
$4.61 million $13,543
Sep 6, 3 AM $0.00047
-0.01%
$4.61 million $13,394
Sep 6, 2 AM $0.00047
+0.00%
$4.61 million $13,026
Sep 6, 1 AM $0.00047
+0.00%
$4.61 million $13,431
Sep 6, 12 AM $0.00047
+0.00%
$4.61 million $13,330
Sep 5, 11 PM $0.00047
+0.00%
$4.61 million $13,239
Sep 5, 10 PM $0.00047
+0.00%
$4.61 million $13,199
Sep 5, 9 PM $0.00047
+0.00%
$4.61 million $13,068
Sep 5, 8 PM $0.00047
+0.00%
$4.61 million $13,000
Sep 5, 7 PM $0.00047
+0.21%
$4.61 million $12,631
Sep 5, 6 PM $0.000469
+0.21%
$4.6 million $12,319
Sep 5, 5 PM $0.000468
+0.00%
$4.59 million $14,101
Sep 5, 4 PM $0.000468
+0.01%
$4.59 million $13,864