SdexToken Historical Data

SDEX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00591
+0.01%
$ 55.3 million $ 359,573
Jan 17, 7 PM $ 0.00591
+0.01%
$ 55.3 million $ 353,778
Jan 17, 6 PM $ 0.00591
+0.01%
$ 55.29 million $ 350,520
Jan 17, 5 PM $ 0.00591
-0.25%
$ 55.28 million $ 358,283
Jan 17, 4 PM $ 0.00593
+0.00%
$ 55.43 million $ 366,409
Jan 17, 3 PM $ 0.00593
+0.15%
$ 55.43 million $ 350,031
Jan 17, 2 PM $ 0.00592
-0.43%
$ 55.34 million $ 340,423
Jan 17, 1 PM $ 0.00594
+0.03%
$ 55.58 million $ 315,831
Jan 17, 12 PM $ 0.00594
-0.02%
$ 55.56 million $ 301,909
Jan 17, 11 AM $ 0.00594
-0.01%
$ 55.57 million $ 292,253
Jan 17, 10 AM $ 0.00594
+0.27%
$ 55.58 million $ 288,521
Jan 17, 9 AM $ 0.00593
-0.02%
$ 55.43 million $ 273,540
Jan 17, 8 AM $ 0.00593
+0.01%
$ 55.45 million $ 275,517
Jan 17, 7 AM $ 0.00593
-0.02%
$ 55.44 million $ 272,738
Jan 17, 6 AM $ 0.00593
+0.02%
$ 55.45 million $ 286,055
Jan 17, 5 AM $ 0.00593
-0.14%
$ 55.44 million $ 368,417
Jan 17, 4 AM $ 0.00594
-0.34%
$ 55.52 million $ 379,689
Jan 17, 3 AM $ 0.00596
-0.02%
$ 55.72 million $ 383,960
Jan 17, 2 AM $ 0.00596
+0.21%
$ 55.72 million $ 383,592
Jan 17, 1 AM $ 0.00595
+0.01%
$ 55.61 million $ 382,818
Jan 17, 12 AM $ 0.00595
-0.36%
$ 55.6 million $ 399,522
Jan 16, 11 PM $ 0.00597
+0.26%
$ 55.81 million $ 392,901
Jan 16, 10 PM $ 0.00595
-0.39%
$ 55.66 million $ 386,230
Jan 16, 9 PM $ 0.00598
+0.01%
$ 55.88 million $ 390,140
Jan 16, 8 PM $ 0.00597
-0.12%
$ 55.82 million $ 414,145
Jan 16, 7 PM $ 0.00598
+0.16%
$ 55.94 million $ 421,517
Jan 16, 6 PM $ 0.00597
+0.01%
$ 55.84 million $ 415,916
Jan 16, 5 PM $ 0.00597
-1.47%
$ 55.84 million $ 410,538
Jan 16, 4 PM $ 0.00606
+0.04%
$ 56.69 million $ 373,168
Jan 16, 3 PM $ 0.00606
-0.45%
$ 56.66 million $ 374,033
Jan 16, 2 PM $ 0.00609
-0.12%
$ 56.91 million $ 368,388
Jan 16, 1 PM $ 0.00609
-0.40%
$ 56.98 million $ 371,920
Jan 16, 12 PM $ 0.00612
+0.18%
$ 57.2 million $ 371,511
Jan 16, 11 AM $ 0.00611
-0.10%
$ 57.1 million $ 382,460
Jan 16, 10 AM $ 0.00611
-0.69%
$ 57.16 million $ 383,517
Jan 16, 9 AM $ 0.00615
-1.08%
$ 57.55 million $ 375,325
Jan 16, 8 AM $ 0.00622
-0.03%
$ 58.18 million $ 325,873
Jan 16, 7 AM $ 0.00622
-1.12%
$ 58.21 million $ 336,830
Jan 16, 6 AM $ 0.00629
+0.16%
$ 58.86 million $ 313,819
Jan 16, 5 AM $ 0.00628
-0.01%
$ 58.77 million $ 309,592
Jan 16, 4 AM $ 0.00629
+0.09%
$ 58.77 million $ 337,884
Jan 16, 3 AM $ 0.00628
-0.02%
$ 58.72 million $ 342,699
Jan 16, 2 AM $ 0.00628
-0.05%
$ 58.73 million $ 367,939
Jan 16, 1 AM $ 0.00628
-0.37%
$ 58.76 million $ 381,384
Jan 16, 12 AM $ 0.00631
-0.18%
$ 58.99 million $ 370,173
Jan 15, 11 PM $ 0.00632
+0.10%
$ 59.07 million $ 368,457
Jan 15, 10 PM $ 0.00631
-0.19%
$ 59.03 million $ 366,242
Jan 15, 9 PM $ 0.00632
-0.67%
$ 59.14 million $ 351,170
Jan 15, 8 PM $ 0.00637
-0.13%
$ 59.54 million $ 314,887
Jan 15, 7 PM $ 0.00637
-0.65%
$ 59.61 million $ 310,349