SdexToken Historical Data

SDEX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00435
-1.71%
$ 40.65 million $ 671,717
Jan 23, 10 PM $ 0.00442
-0.80%
$ 41.34 million $ 636,300
Jan 23, 9 PM $ 0.00445
-0.28%
$ 41.65 million $ 603,515
Jan 23, 8 PM $ 0.00447
-0.34%
$ 41.77 million $ 596,537
Jan 23, 7 PM $ 0.00448
-0.06%
$ 41.91 million $ 599,853
Jan 23, 6 PM $ 0.00448
-0.66%
$ 41.94 million $ 594,824
Jan 23, 5 PM $ 0.00451
+0.00%
$ 42.22 million $ 599,112
Jan 23, 4 PM $ 0.00451
+1.20%
$ 42.22 million $ 588,361
Jan 23, 3 PM $ 0.00446
-0.19%
$ 41.72 million $ 560,539
Jan 23, 2 PM $ 0.00447
-1.31%
$ 41.79 million $ 571,609
Jan 23, 1 PM $ 0.00453
-4.34%
$ 42.36 million $ 551,315
Jan 23, 12 PM $ 0.00474
-0.44%
$ 44.29 million $ 437,284
Jan 23, 11 AM $ 0.00476
-0.02%
$ 44.48 million $ 452,765
Jan 23, 10 AM $ 0.00476
+0.35%
$ 44.49 million $ 463,850
Jan 23, 9 AM $ 0.00474
-0.74%
$ 44.33 million $ 477,131
Jan 23, 8 AM $ 0.00478
-0.77%
$ 44.66 million $ 448,841
Jan 23, 7 AM $ 0.00481
-0.19%
$ 45.02 million $ 438,037
Jan 23, 6 AM $ 0.00482
-0.35%
$ 45.1 million $ 440,663
Jan 23, 5 AM $ 0.00484
-0.41%
$ 45.27 million $ 428,226
Jan 23, 4 AM $ 0.00486
+0.00%
$ 45.45 million $ 415,714
Jan 23, 3 AM $ 0.00486
-1.03%
$ 45.45 million $ 419,166
Jan 23, 2 AM $ 0.00491
+0.10%
$ 45.92 million $ 423,742
Jan 23, 1 AM $ 0.00491
-2.31%
$ 45.88 million $ 417,800
Jan 23, 12 AM $ 0.00502
-0.17%
$ 46.96 million $ 346,475
Jan 22, 11 PM $ 0.00503
-0.81%
$ 47.03 million $ 344,557
Jan 22, 10 PM $ 0.00507
-0.05%
$ 47.42 million $ 309,969
Jan 22, 9 PM $ 0.00507
-0.09%
$ 47.45 million $ 304,465
Jan 22, 8 PM $ 0.00508
-0.62%
$ 47.49 million $ 302,501
Jan 22, 7 PM $ 0.00511
+0.41%
$ 47.78 million $ 302,264
Jan 22, 6 PM $ 0.00509
-0.07%
$ 47.59 million $ 310,210
Jan 22, 5 PM $ 0.00509
-0.05%
$ 47.62 million $ 305,956
Jan 22, 4 PM $ 0.00509
-0.10%
$ 47.64 million $ 310,407
Jan 22, 3 PM $ 0.0051
-0.79%
$ 47.69 million $ 332,882
Jan 22, 2 PM $ 0.00514
-0.13%
$ 48.15 million $ 334,621
Jan 22, 1 PM $ 0.00515
+0.09%
$ 48.13 million $ 330,788
Jan 22, 12 PM $ 0.00514
+0.00%
$ 48.09 million $ 327,049
Jan 22, 11 AM $ 0.00514
+0.03%
$ 48.09 million $ 325,257
Jan 22, 10 AM $ 0.00514
-0.60%
$ 48.08 million $ 321,365
Jan 22, 9 AM $ 0.00517
+0.33%
$ 48.36 million $ 312,634
Jan 22, 8 AM $ 0.00515
-0.01%
$ 48.21 million $ 301,291
Jan 22, 7 AM $ 0.00515
+0.01%
$ 48.21 million $ 297,313
Jan 22, 6 AM $ 0.00515
+0.00%
$ 48.19 million $ 382,827
Jan 22, 5 AM $ 0.00515
-0.03%
$ 48.19 million $ 382,890
Jan 22, 4 AM $ 0.00515
-0.01%
$ 48.2 million $ 378,691
Jan 22, 3 AM $ 0.00515
+0.01%
$ 48.2 million $ 375,643
Jan 22, 2 AM $ 0.00515
-0.31%
$ 48.2 million $ 373,512
Jan 22, 1 AM $ 0.00517
+0.25%
$ 48.34 million $ 373,205
Jan 22, 12 AM $ 0.00516
+0.30%
$ 48.22 million $ 373,047
Jan 21, 11 PM $ 0.00514
-0.05%
$ 48.08 million $ 368,999
Jan 21, 10 PM $ 0.00514
-0.07%
$ 48.1 million $ 372,682