SdexToken Historical Data

SDEX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00393
+0.13%
$ 36.73 million $ 324,212
Jan 25, 11 PM $ 0.00392
+0.19%
$ 36.68 million $ 331,934
Jan 25, 10 PM $ 0.00391
-0.08%
$ 36.61 million $ 342,558
Jan 25, 9 PM $ 0.00392
-0.66%
$ 36.64 million $ 346,010
Jan 25, 8 PM $ 0.00394
-0.26%
$ 36.89 million $ 327,645
Jan 25, 7 PM $ 0.00395
-0.60%
$ 36.98 million $ 318,867
Jan 25, 6 PM $ 0.00398
-0.66%
$ 37.21 million $ 306,705
Jan 25, 5 PM $ 0.004
-0.17%
$ 37.45 million $ 294,672
Jan 25, 4 PM $ 0.00401
-0.94%
$ 37.52 million $ 283,667
Jan 25, 3 PM $ 0.00405
-0.33%
$ 37.87 million $ 237,605
Jan 25, 2 PM $ 0.00406
-0.20%
$ 38 million $ 236,968
Jan 25, 1 PM $ 0.00407
-0.15%
$ 38.08 million $ 239,601
Jan 25, 12 PM $ 0.00408
-0.09%
$ 38.14 million $ 253,559
Jan 25, 11 AM $ 0.00408
-0.41%
$ 38.17 million $ 261,454
Jan 25, 10 AM $ 0.0041
-0.45%
$ 38.32 million $ 266,856
Jan 25, 9 AM $ 0.00412
-0.12%
$ 38.5 million $ 259,550
Jan 25, 8 AM $ 0.00412
-0.03%
$ 38.54 million $ 266,407
Jan 25, 7 AM $ 0.00412
-0.01%
$ 38.56 million $ 263,862
Jan 25, 6 AM $ 0.00412
-0.06%
$ 38.56 million $ 263,519
Jan 25, 5 AM $ 0.00413
-0.27%
$ 38.59 million $ 259,092
Jan 25, 4 AM $ 0.00414
-0.02%
$ 38.69 million $ 256,049
Jan 25, 3 AM $ 0.00414
-0.39%
$ 38.7 million $ 255,261
Jan 25, 2 AM $ 0.00415
-0.01%
$ 38.85 million $ 351,681
Jan 25, 1 AM $ 0.00415
+0.08%
$ 38.85 million $ 342,714
Jan 25, 12 AM $ 0.00415
-0.12%
$ 38.82 million $ 344,280
Jan 24, 11 PM $ 0.00416
+0.14%
$ 38.87 million $ 381,363
Jan 24, 10 PM $ 0.00415
+0.24%
$ 38.82 million $ 405,825
Jan 24, 9 PM $ 0.00414
+0.00%
$ 38.72 million $ 418,853
Jan 24, 8 PM $ 0.00414
+0.15%
$ 38.72 million $ 426,149
Jan 24, 7 PM $ 0.00413
-0.03%
$ 38.66 million $ 434,496
Jan 24, 6 PM $ 0.00414
+0.08%
$ 38.68 million $ 443,812
Jan 24, 5 PM $ 0.00413
+0.02%
$ 38.65 million $ 453,209
Jan 24, 4 PM $ 0.00413
-0.36%
$ 38.64 million $ 460,797
Jan 24, 3 PM $ 0.00415
-0.46%
$ 38.78 million $ 459,453
Jan 24, 2 PM $ 0.00417
-0.48%
$ 38.96 million $ 454,538
Jan 24, 1 PM $ 0.00419
-1.23%
$ 39.14 million $ 466,122
Jan 24, 12 PM $ 0.00424
-0.22%
$ 39.63 million $ 494,226
Jan 24, 11 AM $ 0.00425
-0.57%
$ 39.72 million $ 476,201
Jan 24, 10 AM $ 0.00427
-0.10%
$ 39.96 million $ 461,918
Jan 24, 9 AM $ 0.00428
-0.70%
$ 39.98 million $ 443,974
Jan 24, 8 AM $ 0.00431
-0.04%
$ 40.27 million $ 448,593
Jan 24, 7 AM $ 0.00431
-0.23%
$ 40.28 million $ 455,190
Jan 24, 6 AM $ 0.00432
+0.00%
$ 40.37 million $ 456,820
Jan 24, 5 AM $ 0.00432
-0.07%
$ 40.37 million $ 470,105
Jan 24, 4 AM $ 0.00432
+0.05%
$ 40.4 million $ 483,195
Jan 24, 3 AM $ 0.00432
-0.55%
$ 40.38 million $ 712,813
Jan 24, 2 AM $ 0.00434
-0.03%
$ 40.6 million $ 700,488
Jan 24, 1 AM $ 0.00434
-0.21%
$ 40.59 million $ 701,264
Jan 24, 12 AM $ 0.00435
+0.08%
$ 40.68 million $ 722,288
Jan 23, 11 PM $ 0.00435
-1.71%
$ 40.65 million $ 671,717