SdexToken Historical Data

SDEX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00395
-0.22%
$ 36.98 million $ 177,791
Jan 28, 12 AM $ 0.00396
-0.12%
$ 37.07 million $ 174,874
Jan 27, 11 PM $ 0.00397
+0.18%
$ 37.11 million $ 174,306
Jan 27, 10 PM $ 0.00396
-0.05%
$ 37.05 million $ 174,867
Jan 27, 9 PM $ 0.00396
+0.06%
$ 37.06 million $ 171,186
Jan 27, 8 PM $ 0.00396
+0.15%
$ 37.05 million $ 170,051
Jan 27, 7 PM $ 0.00396
-0.05%
$ 37 million $ 164,698
Jan 27, 6 PM $ 0.00396
+0.11%
$ 37.01 million $ 161,350
Jan 27, 5 PM $ 0.00395
-0.61%
$ 36.98 million $ 159,084
Jan 27, 4 PM $ 0.00398
+0.93%
$ 37.2 million $ 148,644
Jan 27, 3 PM $ 0.00394
-0.02%
$ 36.85 million $ 166,924
Jan 27, 2 PM $ 0.00394
-0.23%
$ 36.86 million $ 277,330
Jan 27, 1 PM $ 0.00395
+0.10%
$ 36.95 million $ 283,713
Jan 27, 12 PM $ 0.00395
-0.03%
$ 36.91 million $ 284,577
Jan 27, 11 AM $ 0.00395
-0.01%
$ 36.92 million $ 276,902
Jan 27, 10 AM $ 0.00395
+0.03%
$ 36.92 million $ 272,362
Jan 27, 9 AM $ 0.00395
+0.00%
$ 36.91 million $ 271,945
Jan 27, 8 AM $ 0.00395
+0.16%
$ 36.91 million $ 387,050
Jan 27, 7 AM $ 0.00394
-0.05%
$ 36.85 million $ 403,965
Jan 27, 6 AM $ 0.00394
-0.03%
$ 36.87 million $ 406,056
Jan 27, 5 AM $ 0.00394
-0.04%
$ 36.88 million $ 407,969
Jan 27, 4 AM $ 0.00394
+0.01%
$ 36.9 million $ 408,120
Jan 27, 3 AM $ 0.00394
-0.01%
$ 36.89 million $ 411,291
Jan 27, 2 AM $ 0.00394
-0.01%
$ 36.89 million $ 411,616
Jan 27, 1 AM $ 0.00394
+0.14%
$ 36.9 million $ 414,882
Jan 27, 12 AM $ 0.00394
+0.26%
$ 36.85 million $ 416,119
Jan 26, 11 PM $ 0.00393
+0.93%
$ 36.75 million $ 413,297
Jan 26, 10 PM $ 0.00389
+0.10%
$ 36.41 million $ 403,861
Jan 26, 9 PM $ 0.00389
+0.28%
$ 36.37 million $ 401,647
Jan 26, 8 PM $ 0.00388
-0.16%
$ 36.27 million $ 654,350
Jan 26, 7 PM $ 0.00388
-0.31%
$ 36.33 million $ 660,824
Jan 26, 6 PM $ 0.0039
+0.25%
$ 36.47 million $ 662,801
Jan 26, 5 PM $ 0.00389
-0.45%
$ 36.36 million $ 665,784
Jan 26, 4 PM $ 0.0039
-2.53%
$ 36.51 million $ 657,850
Jan 26, 3 PM $ 0.00401
+3.73%
$ 37.46 million $ 666,367
Jan 26, 2 PM $ 0.00386
-1.42%
$ 35.99 million $ 382,296
Jan 26, 1 PM $ 0.00392
-0.86%
$ 36.63 million $ 334,898
Jan 26, 12 PM $ 0.00395
-0.03%
$ 36.94 million $ 305,434
Jan 26, 11 AM $ 0.00395
+0.08%
$ 36.96 million $ 304,214
Jan 26, 10 AM $ 0.00395
+0.03%
$ 36.92 million $ 302,650
Jan 26, 9 AM $ 0.00395
-0.18%
$ 36.92 million $ 305,413
Jan 26, 8 AM $ 0.00396
+0.66%
$ 36.99 million $ 299,820
Jan 26, 7 AM $ 0.00393
+0.25%
$ 36.75 million $ 278,396
Jan 26, 6 AM $ 0.00392
+0.04%
$ 36.66 million $ 274,786
Jan 26, 5 AM $ 0.00392
-0.10%
$ 36.64 million $ 272,365
Jan 26, 4 AM $ 0.00392
-0.04%
$ 36.68 million $ 326,374
Jan 26, 3 AM $ 0.00392
-0.41%
$ 36.7 million $ 321,593
Jan 26, 2 AM $ 0.00394
+0.00%
$ 36.85 million $ 322,498
Jan 26, 1 AM $ 0.00394
+0.32%
$ 36.84 million $ 325,445
Jan 26, 12 AM $ 0.00393
+0.13%
$ 36.73 million $ 324,212