Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.000462
-0.27%
$4.53 million $6,112
Sep 9, 6 PM $0.000463
+0.18%
$4.54 million $6,116
Sep 9, 5 PM $0.000462
+0.23%
$4.53 million $9,508
Sep 9, 4 PM $0.000461
-0.26%
$4.52 million $9,707
Sep 9, 3 PM $0.000462
-0.15%
$4.53 million $10,529
Sep 9, 2 PM $0.000463
+0.00%
$4.54 million $9,476
Sep 9, 1 PM $0.000463
+0.00%
$4.54 million $9,518
Sep 9, 12 PM $0.000463
-0.12%
$4.54 million $11,611
Sep 9, 11 AM $0.000464
+0.08%
$4.55 million $11,872
Sep 9, 10 AM $0.000463
+0.00%
$4.54 million $11,486
Sep 9, 9 AM $0.000463
+0.01%
$4.54 million $11,687
Sep 9, 8 AM $0.000463
+0.00%
$4.54 million $14,217
Sep 9, 7 AM $0.000463
+0.00%
$4.54 million $16,377
Sep 9, 6 AM $0.000463
+0.00%
$4.54 million $16,839
Sep 9, 5 AM $0.000463
+0.00%
$4.54 million $16,829
Sep 9, 4 AM $0.000463
+0.00%
$4.54 million $16,903
Sep 9, 3 AM $0.000463
-0.02%
$4.54 million $16,913
Sep 9, 2 AM $0.000463
+0.01%
$4.54 million $16,893
Sep 9, 1 AM $0.000463
+0.01%
$4.54 million $16,851
Sep 9, 12 AM $0.000463
+0.00%
$4.54 million $16,739
Sep 8, 11 PM $0.000463
+0.18%
$4.54 million $16,719
Sep 8, 10 PM $0.000462
-0.11%
$4.54 million $16,684
Sep 8, 9 PM $0.000463
-0.28%
$4.54 million $16,485
Sep 8, 8 PM $0.000464
+0.00%
$4.55 million $14,365
Sep 8, 7 PM $0.000464
-0.07%
$4.55 million $14,385
Sep 8, 6 PM $0.000465
-0.32%
$4.56 million $14,354
Sep 8, 5 PM $0.000466
+0.18%
$4.57 million $11,032
Sep 8, 4 PM $0.000465
-0.18%
$4.56 million $14,568
Sep 8, 3 PM $0.000466
+0.00%
$4.57 million $14,130
Sep 8, 2 PM $0.000466
+0.37%
$4.57 million $15,953
Sep 8, 1 PM $0.000464
-0.59%
$4.55 million $16,223
Sep 8, 12 PM $0.000467
+0.46%
$4.58 million $15,023
Sep 8, 11 AM $0.000465
-0.13%
$4.56 million $15,026
Sep 8, 10 AM $0.000465
+0.11%
$4.57 million $14,800
Sep 8, 9 AM $0.000465
-0.31%
$4.56 million $14,945
Sep 8, 8 AM $0.000466
-0.06%
$4.57 million $12,144
Sep 8, 7 AM $0.000467
-0.07%
$4.58 million $12,327
Sep 8, 6 AM $0.000467
+0.01%
$4.58 million $11,364
Sep 8, 5 AM $0.000467
-0.01%
$4.58 million $11,792
Sep 8, 4 AM $0.000467
+0.00%
$4.58 million $11,917
Sep 8, 3 AM $0.000467
+0.00%
$4.58 million $12,219
Sep 8, 2 AM $0.000467
+0.00%
$4.58 million $12,539
Sep 8, 1 AM $0.000467
+0.00%
$4.58 million $12,873
Sep 8, 12 AM $0.000467
+0.00%
$4.58 million $13,201
Sep 7, 11 PM $0.000467
+0.00%
$4.58 million $13,530
Sep 7, 10 PM $0.000467
+0.12%
$4.58 million $13,820
Sep 7, 9 PM $0.000466
-0.12%
$4.58 million $14,140
Sep 7, 8 PM $0.000467
+0.00%
$4.58 million $14,307
Sep 7, 7 PM $0.000467
+0.00%
$4.58 million $14,577
Sep 7, 6 PM $0.000467
-0.09%
$4.58 million $14,915