SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000757
+0.00%
$ 7.42 million $ 68,538
Jun 23, 11 PM $ 0.000757
+0.00%
$ 7.42 million $ 68,797
Jun 23, 10 PM $ 0.000757
+0.00%
$ 7.42 million $ 69,599
Jun 23, 9 PM $ 0.000757
+0.00%
$ 7.42 million $ 69,483
Jun 23, 8 PM $ 0.000757
+0.03%
$ 7.42 million $ 70,179
Jun 23, 7 PM $ 0.000757
-0.03%
$ 7.42 million $ 71,255
Jun 23, 6 PM $ 0.000757
+0.03%
$ 7.42 million $ 72,203
Jun 23, 5 PM $ 0.000757
-0.03%
$ 7.42 million $ 72,771
Jun 23, 4 PM $ 0.000757
+0.09%
$ 7.42 million $ 73,224
Jun 23, 3 PM $ 0.000756
-0.09%
$ 7.41 million $ 74,389
Jun 23, 2 PM $ 0.000757
+0.00%
$ 7.42 million $ 75,261
Jun 23, 1 PM $ 0.000757
-0.01%
$ 7.42 million $ 78,427
Jun 23, 12 PM $ 0.000757
-0.09%
$ 7.42 million $ 78,754
Jun 23, 11 AM $ 0.000758
+0.10%
$ 7.43 million $ 79,239
Jun 23, 10 AM $ 0.000757
+0.06%
$ 7.42 million $ 79,552
Jun 23, 9 AM $ 0.000757
-0.09%
$ 7.42 million $ 78,889
Jun 23, 8 AM $ 0.000757
-0.02%
$ 7.42 million $ 77,778
Jun 23, 7 AM $ 0.000757
+0.01%
$ 7.42 million $ 76,633
Jun 23, 6 AM $ 0.000757
+0.05%
$ 7.42 million $ 76,209
Jun 23, 5 AM $ 0.000757
-0.11%
$ 7.42 million $ 76,004
Jun 23, 4 AM $ 0.000758
-0.02%
$ 7.43 million $ 75,796
Jun 23, 3 AM $ 0.000758
+0.00%
$ 7.43 million $ 73,991
Jun 23, 2 AM $ 0.000758
+0.09%
$ 7.43 million $ 75,654
Jun 23, 1 AM $ 0.000757
-0.10%
$ 7.42 million $ 75,624
Jun 23, 12 AM $ 0.000758
+0.01%
$ 7.43 million $ 76,081
Jun 22, 11 PM $ 0.000758
+0.04%
$ 7.43 million $ 76,200
Jun 22, 10 PM $ 0.000758
+0.00%
$ 7.43 million $ 76,523
Jun 22, 9 PM $ 0.000758
-0.04%
$ 7.43 million $ 76,975
Jun 22, 8 PM $ 0.000758
-0.10%
$ 7.43 million $ 73,910
Jun 22, 7 PM $ 0.000759
+0.00%
$ 7.44 million $ 73,031
Jun 22, 6 PM $ 0.000759
-0.03%
$ 7.44 million $ 71,976
Jun 22, 5 PM $ 0.000759
+0.03%
$ 7.44 million $ 72,506
Jun 22, 4 PM $ 0.000759
+0.00%
$ 7.44 million $ 71,312
Jun 22, 3 PM $ 0.000759
+0.00%
$ 7.44 million $ 69,637
Jun 22, 2 PM $ 0.000759
+0.08%
$ 7.44 million $ 68,209
Jun 22, 1 PM $ 0.000758
+0.00%
$ 7.43 million $ 67,043
Jun 22, 12 PM $ 0.000758
+0.01%
$ 7.43 million $ 67,004
Jun 22, 11 AM $ 0.000758
-0.08%
$ 7.43 million $ 65,220
Jun 22, 10 AM $ 0.000759
+0.10%
$ 7.44 million $ 64,969
Jun 22, 9 AM $ 0.000758
+0.13%
$ 7.43 million $ 65,472
Jun 22, 8 AM $ 0.000757
-0.14%
$ 7.42 million $ 66,234
Jun 22, 7 AM $ 0.000758
-0.04%
$ 7.43 million $ 66,655
Jun 22, 6 AM $ 0.000758
-0.09%
$ 7.43 million $ 67,139
Jun 22, 5 AM $ 0.000759
+0.13%
$ 7.44 million $ 67,059
Jun 22, 4 AM $ 0.000758
+0.00%
$ 7.43 million $ 67,038
Jun 22, 3 AM $ 0.000758
+0.13%
$ 7.43 million $ 67,089
Jun 22, 2 AM $ 0.000757
+0.00%
$ 7.42 million $ 67,975
Jun 22, 1 AM $ 0.000757
+0.01%
$ 7.42 million $ 67,859
Jun 22, 12 AM $ 0.000757
+0.00%
$ 7.42 million $ 66,582
Jun 21, 11 PM $ 0.000757
+0.00%
$ 7.42 million $ 66,060