SdexToken Historical Data

SDEX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00357
-0.18%
$ 33.38 million $ 449,963
Jan 30, 1 AM $ 0.00357
-0.81%
$ 33.44 million $ 384,759
Jan 30, 12 AM $ 0.0036
-0.23%
$ 33.71 million $ 370,034
Jan 29, 11 PM $ 0.00361
+0.00%
$ 33.79 million $ 357,119
Jan 29, 10 PM $ 0.00361
-0.12%
$ 33.79 million $ 338,657
Jan 29, 9 PM $ 0.00362
+0.43%
$ 33.83 million $ 357,384
Jan 29, 8 PM $ 0.0036
-0.03%
$ 33.68 million $ 355,057
Jan 29, 7 PM $ 0.0036
-0.52%
$ 33.7 million $ 352,940
Jan 29, 6 PM $ 0.00362
-0.80%
$ 33.87 million $ 350,578
Jan 29, 5 PM $ 0.00365
-0.21%
$ 34.15 million $ 338,615
Jan 29, 4 PM $ 0.00366
-0.09%
$ 34.21 million $ 339,091
Jan 29, 3 PM $ 0.00366
-0.87%
$ 34.25 million $ 347,848
Jan 29, 2 PM $ 0.00369
-0.72%
$ 34.62 million $ 342,743
Jan 29, 1 PM $ 0.00372
-0.02%
$ 34.8 million $ 333,281
Jan 29, 12 PM $ 0.00372
-0.20%
$ 34.8 million $ 333,443
Jan 29, 11 AM $ 0.00373
-0.05%
$ 34.87 million $ 328,069
Jan 29, 10 AM $ 0.00373
+0.01%
$ 34.89 million $ 321,904
Jan 29, 9 AM $ 0.00373
+0.01%
$ 34.89 million $ 317,713
Jan 29, 8 AM $ 0.00373
-0.03%
$ 34.89 million $ 306,500
Jan 29, 7 AM $ 0.00373
+0.01%
$ 34.89 million $ 293,552
Jan 29, 6 AM $ 0.00373
+0.00%
$ 34.89 million $ 300,161
Jan 29, 5 AM $ 0.00373
+0.04%
$ 34.89 million $ 284,203
Jan 29, 4 AM $ 0.00373
+0.27%
$ 34.88 million $ 268,079
Jan 29, 3 AM $ 0.00372
-0.08%
$ 34.78 million $ 322,004
Jan 29, 2 AM $ 0.00372
-0.52%
$ 34.81 million $ 328,143
Jan 29, 1 AM $ 0.00374
-0.24%
$ 34.99 million $ 342,829
Jan 29, 12 AM $ 0.00375
-0.21%
$ 35.07 million $ 366,392
Jan 28, 11 PM $ 0.00376
+0.01%
$ 35.15 million $ 382,662
Jan 28, 10 PM $ 0.00376
-1.11%
$ 35.14 million $ 399,484
Jan 28, 9 PM $ 0.0038
-0.15%
$ 35.54 million $ 396,103
Jan 28, 8 PM $ 0.00381
-0.09%
$ 35.59 million $ 403,126
Jan 28, 7 PM $ 0.00381
+0.20%
$ 35.63 million $ 406,462
Jan 28, 6 PM $ 0.0038
+0.01%
$ 35.56 million $ 408,463
Jan 28, 5 PM $ 0.0038
-0.14%
$ 35.56 million $ 425,171
Jan 28, 4 PM $ 0.00381
-1.08%
$ 35.6 million $ 434,983
Jan 28, 3 PM $ 0.00385
-0.02%
$ 35.99 million $ 419,340
Jan 28, 2 PM $ 0.00385
-0.07%
$ 36.01 million $ 416,443
Jan 28, 1 PM $ 0.00385
-0.01%
$ 36.02 million $ 417,627
Jan 28, 12 PM $ 0.00385
+0.02%
$ 36.03 million $ 425,571
Jan 28, 11 AM $ 0.00385
-0.02%
$ 36.02 million $ 445,403
Jan 28, 10 AM $ 0.00385
+0.15%
$ 36.04 million $ 464,006
Jan 28, 9 AM $ 0.00385
-0.31%
$ 35.97 million $ 483,950
Jan 28, 8 AM $ 0.00386
-0.21%
$ 36.08 million $ 496,464
Jan 28, 7 AM $ 0.00387
-2.47%
$ 36.16 million $ 501,384
Jan 28, 6 AM $ 0.00396
+0.01%
$ 37.08 million $ 451,286
Jan 28, 5 AM $ 0.00396
+0.01%
$ 37.07 million $ 451,845
Jan 28, 4 AM $ 0.00396
-0.04%
$ 37.07 million $ 452,267
Jan 28, 3 AM $ 0.00396
+0.29%
$ 37.08 million $ 447,806
Jan 28, 2 AM $ 0.00395
-0.02%
$ 36.98 million $ 452,331
Jan 28, 1 AM $ 0.00395
-0.22%
$ 36.98 million $ 177,791