SdexToken Historical Data

SDEX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00335
-0.03%
$ 31.32 million $ 479,595
Feb 1, 2 AM $ 0.00335
+0.03%
$ 31.33 million $ 495,821
Feb 1, 1 AM $ 0.00335
-0.17%
$ 31.32 million $ 511,009
Feb 1, 12 AM $ 0.00335
+0.14%
$ 31.37 million $ 520,182
Jan 31, 11 PM $ 0.00335
+0.27%
$ 31.33 million $ 512,082
Jan 31, 10 PM $ 0.00334
-0.01%
$ 31.25 million $ 502,631
Jan 31, 9 PM $ 0.00334
+0.03%
$ 31.24 million $ 499,300
Jan 31, 8 PM $ 0.00334
-0.30%
$ 31.24 million $ 490,248
Jan 31, 7 PM $ 0.00335
+0.36%
$ 31.33 million $ 489,059
Jan 31, 6 PM $ 0.00334
-0.63%
$ 31.22 million $ 490,694
Jan 31, 5 PM $ 0.00336
-1.84%
$ 31.42 million $ 480,324
Jan 31, 4 PM $ 0.00342
-0.41%
$ 32 million $ 431,497
Jan 31, 3 PM $ 0.00344
-1.00%
$ 32.13 million $ 433,134
Jan 31, 2 PM $ 0.00347
-1.47%
$ 32.46 million $ 372,390
Jan 31, 1 PM $ 0.00352
-0.06%
$ 32.94 million $ 345,886
Jan 31, 12 PM $ 0.00352
-0.07%
$ 32.96 million $ 346,389
Jan 31, 11 AM $ 0.00353
+0.06%
$ 32.98 million $ 351,513
Jan 31, 10 AM $ 0.00352
+0.00%
$ 32.95 million $ 361,179
Jan 31, 9 AM $ 0.00352
+0.17%
$ 32.96 million $ 379,473
Jan 31, 8 AM $ 0.00352
-0.75%
$ 32.91 million $ 382,591
Jan 31, 7 AM $ 0.00354
+0.04%
$ 33.15 million $ 356,261
Jan 31, 6 AM $ 0.00354
-0.01%
$ 33.14 million $ 299,927
Jan 31, 5 AM $ 0.00354
+0.00%
$ 33.14 million $ 289,908
Jan 31, 4 AM $ 0.00354
+0.00%
$ 33.14 million $ 274,683
Jan 31, 3 AM $ 0.00354
-0.03%
$ 33.14 million $ 257,942
Jan 31, 2 AM $ 0.00354
+0.07%
$ 33.15 million $ 244,283
Jan 31, 1 AM $ 0.00354
-0.06%
$ 33.12 million $ 230,990
Jan 31, 12 AM $ 0.00354
-0.28%
$ 33.14 million $ 231,581
Jan 30, 11 PM $ 0.00355
-0.04%
$ 33.24 million $ 242,087
Jan 30, 10 PM $ 0.00355
-0.05%
$ 33.25 million $ 259,465
Jan 30, 9 PM $ 0.00356
+0.00%
$ 33.26 million $ 261,494
Jan 30, 8 PM $ 0.00356
-0.06%
$ 33.27 million $ 265,277
Jan 30, 7 PM $ 0.00356
+0.50%
$ 33.29 million $ 267,295
Jan 30, 6 PM $ 0.00354
+0.48%
$ 33.12 million $ 267,281
Jan 30, 5 PM $ 0.00352
-0.40%
$ 32.95 million $ 273,717
Jan 30, 4 PM $ 0.00354
+0.04%
$ 33.1 million $ 266,744
Jan 30, 3 PM $ 0.00354
-0.06%
$ 33.08 million $ 264,863
Jan 30, 2 PM $ 0.00354
-0.02%
$ 33.1 million $ 272,432
Jan 30, 1 PM $ 0.00354
+0.03%
$ 33.11 million $ 280,005
Jan 30, 12 PM $ 0.00354
+0.01%
$ 33.1 million $ 279,508
Jan 30, 11 AM $ 0.00354
+0.02%
$ 33.09 million $ 310,632
Jan 30, 10 AM $ 0.00354
-0.04%
$ 33.09 million $ 305,851
Jan 30, 9 AM $ 0.00354
-0.23%
$ 33.1 million $ 305,522
Jan 30, 8 AM $ 0.00355
-0.04%
$ 33.18 million $ 323,296
Jan 30, 7 AM $ 0.00355
+0.09%
$ 33.19 million $ 343,305
Jan 30, 6 AM $ 0.00354
-0.29%
$ 33.16 million $ 361,645
Jan 30, 5 AM $ 0.00355
-0.12%
$ 33.25 million $ 371,693
Jan 30, 4 AM $ 0.00356
-0.09%
$ 33.29 million $ 384,672
Jan 30, 3 AM $ 0.00356
-0.15%
$ 33.32 million $ 395,229
Jan 30, 2 AM $ 0.00357
-0.18%
$ 33.38 million $ 449,963