SdexToken Historical Data

SDEX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00328
+0.22%
$ 30.38 million $ 215,369
Feb 3, 3 AM $ 0.00327
-0.02%
$ 30.32 million $ 212,540
Feb 3, 2 AM $ 0.00328
-0.22%
$ 30.33 million $ 225,342
Feb 3, 1 AM $ 0.00328
-0.04%
$ 30.4 million $ 224,044
Feb 3, 12 AM $ 0.00328
+0.05%
$ 30.42 million $ 226,595
Feb 2, 11 PM $ 0.00328
+0.03%
$ 30.38 million $ 222,502
Feb 2, 10 PM $ 0.00328
+0.00%
$ 30.38 million $ 226,776
Feb 2, 9 PM $ 0.00328
-0.04%
$ 30.38 million $ 224,878
Feb 2, 8 PM $ 0.00328
-0.23%
$ 30.4 million $ 264,465
Feb 2, 7 PM $ 0.00329
+0.02%
$ 30.47 million $ 262,932
Feb 2, 6 PM $ 0.00329
+0.15%
$ 30.46 million $ 263,425
Feb 2, 5 PM $ 0.00329
-0.18%
$ 30.43 million $ 259,441
Feb 2, 4 PM $ 0.00329
+0.49%
$ 30.47 million $ 252,637
Feb 2, 3 PM $ 0.00328
+0.21%
$ 30.64 million $ 252,611
Feb 2, 2 PM $ 0.00327
-0.36%
$ 30.57 million $ 246,695
Feb 2, 1 PM $ 0.00328
+0.57%
$ 30.68 million $ 241,423
Feb 2, 12 PM $ 0.00326
-0.15%
$ 30.51 million $ 225,415
Feb 2, 11 AM $ 0.00327
+0.04%
$ 30.55 million $ 228,324
Feb 2, 10 AM $ 0.00327
-0.14%
$ 30.55 million $ 211,683
Feb 2, 9 AM $ 0.00327
+0.03%
$ 30.58 million $ 199,031
Feb 2, 8 AM $ 0.00327
+0.16%
$ 30.57 million $ 184,427
Feb 2, 7 AM $ 0.00326
+0.10%
$ 30.54 million $ 184,926
Feb 2, 6 AM $ 0.00326
-0.18%
$ 30.5 million $ 185,008
Feb 2, 5 AM $ 0.00327
-0.18%
$ 30.56 million $ 184,400
Feb 2, 4 AM $ 0.00327
+0.11%
$ 30.61 million $ 186,981
Feb 2, 3 AM $ 0.00327
-1.04%
$ 30.57 million $ 182,762
Feb 2, 2 AM $ 0.0033
-0.06%
$ 30.9 million $ 185,908
Feb 2, 1 AM $ 0.0033
-0.07%
$ 30.91 million $ 185,651
Feb 2, 12 AM $ 0.00331
+0.15%
$ 30.93 million $ 185,432
Feb 1, 11 PM $ 0.0033
-0.10%
$ 30.89 million $ 189,405
Feb 1, 10 PM $ 0.00331
-0.01%
$ 30.92 million $ 187,725
Feb 1, 9 PM $ 0.00331
-0.10%
$ 30.92 million $ 189,378
Feb 1, 8 PM $ 0.00331
+0.08%
$ 30.95 million $ 189,648
Feb 1, 7 PM $ 0.00331
-0.30%
$ 30.93 million $ 187,082
Feb 1, 6 PM $ 0.00332
-0.10%
$ 31.02 million $ 185,704
Feb 1, 5 PM $ 0.00332
+0.04%
$ 31.06 million $ 197,007
Feb 1, 4 PM $ 0.00332
+0.10%
$ 31.04 million $ 249,292
Feb 1, 3 PM $ 0.00332
-0.20%
$ 31.01 million $ 247,680
Feb 1, 2 PM $ 0.00332
-0.27%
$ 31.08 million $ 300,253
Feb 1, 1 PM $ 0.00333
+0.00%
$ 31.16 million $ 310,982
Feb 1, 12 PM $ 0.00333
-0.01%
$ 31.16 million $ 308,171
Feb 1, 11 AM $ 0.00333
-0.02%
$ 31.16 million $ 307,310
Feb 1, 10 AM $ 0.00333
-0.05%
$ 31.16 million $ 307,633
Feb 1, 9 AM $ 0.00333
-0.04%
$ 31.18 million $ 305,599
Feb 1, 8 AM $ 0.00333
-0.24%
$ 31.19 million $ 305,020
Feb 1, 7 AM $ 0.00334
-0.22%
$ 31.27 million $ 318,794
Feb 1, 6 AM $ 0.00335
-0.01%
$ 31.33 million $ 333,313
Feb 1, 5 AM $ 0.00335
+0.04%
$ 31.33 million $ 442,499
Feb 1, 4 AM $ 0.00335
+0.02%
$ 31.32 million $ 459,895
Feb 1, 3 AM $ 0.00335
-0.03%
$ 31.32 million $ 479,595