SdexToken Historical Data

SDEX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00295
+0.02%
$ 27.27 million $ 281,131
Feb 7, 5 AM $ 0.00294
+0.00%
$ 27.26 million $ 280,151
Feb 7, 4 AM $ 0.00294
+0.21%
$ 27.26 million $ 278,929
Feb 7, 3 AM $ 0.00294
-0.27%
$ 27.2 million $ 266,231
Feb 7, 2 AM $ 0.00295
-0.02%
$ 27.28 million $ 290,659
Feb 7, 1 AM $ 0.00295
-0.05%
$ 27.29 million $ 285,400
Feb 7, 12 AM $ 0.00295
+0.02%
$ 27.3 million $ 291,177
Feb 6, 11 PM $ 0.00295
-0.13%
$ 27.29 million $ 302,590
Feb 6, 10 PM $ 0.00295
+0.19%
$ 27.32 million $ 303,468
Feb 6, 9 PM $ 0.00295
+0.13%
$ 27.27 million $ 307,065
Feb 6, 8 PM $ 0.00294
+0.03%
$ 27.24 million $ 304,825
Feb 6, 7 PM $ 0.00294
+0.03%
$ 27.24 million $ 323,179
Feb 6, 6 PM $ 0.00294
+0.12%
$ 27.23 million $ 338,551
Feb 6, 5 PM $ 0.00294
+0.76%
$ 27.18 million $ 333,473
Feb 6, 4 PM $ 0.00291
+1.68%
$ 26.98 million $ 323,638
Feb 6, 3 PM $ 0.00287
+0.37%
$ 26.53 million $ 298,349
Feb 6, 2 PM $ 0.00286
+0.63%
$ 26.44 million $ 283,847
Feb 6, 1 PM $ 0.00284
+0.46%
$ 26.27 million $ 277,172
Feb 6, 12 PM $ 0.00282
-0.04%
$ 26.14 million $ 269,963
Feb 6, 11 AM $ 0.00283
+0.05%
$ 26.16 million $ 276,428
Feb 6, 10 AM $ 0.00282
+0.15%
$ 26.15 million $ 279,177
Feb 6, 9 AM $ 0.00282
+0.02%
$ 26.11 million $ 282,473
Feb 6, 8 AM $ 0.00282
-0.23%
$ 26.1 million $ 286,453
Feb 6, 7 AM $ 0.00282
-0.18%
$ 26.15 million $ 283,768
Feb 6, 6 AM $ 0.00283
+0.21%
$ 26.2 million $ 282,473
Feb 6, 5 AM $ 0.00282
+1.04%
$ 26.14 million $ 276,543
Feb 6, 4 AM $ 0.00279
-0.11%
$ 25.88 million $ 266,113
Feb 6, 3 AM $ 0.0028
-0.01%
$ 25.9 million $ 369,684
Feb 6, 2 AM $ 0.0028
+0.09%
$ 25.91 million $ 372,178
Feb 6, 1 AM $ 0.0028
+1.65%
$ 25.89 million $ 369,401
Feb 6, 12 AM $ 0.00275
-0.59%
$ 25.47 million $ 322,870
Feb 5, 11 PM $ 0.00277
-0.24%
$ 25.62 million $ 303,791
Feb 5, 10 PM $ 0.00277
-0.75%
$ 25.68 million $ 300,191
Feb 5, 9 PM $ 0.00279
-0.10%
$ 25.87 million $ 295,978
Feb 5, 8 PM $ 0.0028
-0.50%
$ 25.9 million $ 291,660
Feb 5, 7 PM $ 0.00281
-4.25%
$ 26.03 million $ 272,423
Feb 5, 6 PM $ 0.00294
-1.20%
$ 27.18 million $ 241,492
Feb 5, 5 PM $ 0.00297
+0.06%
$ 27.52 million $ 242,236
Feb 5, 4 PM $ 0.00297
+0.02%
$ 27.5 million $ 249,920
Feb 5, 3 PM $ 0.00297
-1.00%
$ 27.5 million $ 255,709
Feb 5, 2 PM $ 0.003
+0.09%
$ 27.77 million $ 244,886
Feb 5, 1 PM $ 0.003
+0.29%
$ 27.75 million $ 242,878
Feb 5, 12 PM $ 0.00299
-0.61%
$ 27.67 million $ 235,681
Feb 5, 11 AM $ 0.00301
-0.25%
$ 27.83 million $ 226,475
Feb 5, 10 AM $ 0.00301
+0.00%
$ 27.91 million $ 230,093
Feb 5, 9 AM $ 0.00301
-0.03%
$ 27.91 million $ 226,963
Feb 5, 8 AM $ 0.00302
+0.01%
$ 27.91 million $ 243,320
Feb 5, 7 AM $ 0.00301
+0.15%
$ 27.91 million $ 249,911
Feb 5, 6 AM $ 0.00301
-0.30%
$ 27.87 million $ 249,855
Feb 5, 5 AM $ 0.00302
-0.01%
$ 27.95 million $ 247,269