SdexToken Historical Data

SDEX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00293
+0.00%
$ 27.1 million $ 211,828
Feb 9, 6 AM $ 0.00293
-0.01%
$ 27.1 million $ 224,489
Feb 9, 5 AM $ 0.00293
-0.05%
$ 27.09 million $ 222,339
Feb 9, 4 AM $ 0.00293
-0.03%
$ 27.11 million $ 224,595
Feb 9, 3 AM $ 0.00293
+0.03%
$ 27.12 million $ 229,670
Feb 9, 2 AM $ 0.00293
-0.03%
$ 27.11 million $ 232,212
Feb 9, 1 AM $ 0.00293
-0.12%
$ 27.12 million $ 237,429
Feb 9, 12 AM $ 0.00293
-0.07%
$ 27.15 million $ 237,394
Feb 8, 11 PM $ 0.00293
+0.19%
$ 27.17 million $ 239,634
Feb 8, 10 PM $ 0.00293
-0.01%
$ 27.13 million $ 238,087
Feb 8, 9 PM $ 0.00293
-0.11%
$ 27.12 million $ 238,591
Feb 8, 8 PM $ 0.00293
-0.02%
$ 27.15 million $ 237,078
Feb 8, 7 PM $ 0.00293
+0.05%
$ 27.16 million $ 232,144
Feb 8, 6 PM $ 0.00293
-0.02%
$ 27.15 million $ 226,534
Feb 8, 5 PM $ 0.00293
-0.01%
$ 27.15 million $ 224,975
Feb 8, 4 PM $ 0.00293
-0.02%
$ 27.16 million $ 224,044
Feb 8, 3 PM $ 0.00293
-0.03%
$ 27.15 million $ 230,180
Feb 8, 2 PM $ 0.00293
+0.00%
$ 27.16 million $ 230,157
Feb 8, 1 PM $ 0.00293
-0.04%
$ 27.16 million $ 229,540
Feb 8, 12 PM $ 0.00294
+0.08%
$ 27.17 million $ 227,436
Feb 8, 11 AM $ 0.00293
+0.04%
$ 27.15 million $ 227,295
Feb 8, 10 AM $ 0.00293
-0.06%
$ 27.14 million $ 224,846
Feb 8, 9 AM $ 0.00293
+0.04%
$ 27.16 million $ 219,381
Feb 8, 8 AM $ 0.00293
+0.01%
$ 27.14 million $ 217,373
Feb 8, 7 AM $ 0.00293
-0.04%
$ 27.14 million $ 215,615
Feb 8, 6 AM $ 0.00293
-0.01%
$ 27.15 million $ 222,498
Feb 8, 5 AM $ 0.00293
+0.02%
$ 27.16 million $ 225,989
Feb 8, 4 AM $ 0.00293
+0.00%
$ 27.15 million $ 227,286
Feb 8, 3 AM $ 0.00293
-0.03%
$ 27.15 million $ 237,261
Feb 8, 2 AM $ 0.00293
+0.01%
$ 27.16 million $ 240,039
Feb 8, 1 AM $ 0.00293
-0.03%
$ 27.15 million $ 241,493
Feb 8, 12 AM $ 0.00293
+0.00%
$ 27.16 million $ 247,763
Feb 7, 11 PM $ 0.00293
+0.06%
$ 27.16 million $ 242,816
Feb 7, 10 PM $ 0.00293
-0.16%
$ 27.15 million $ 241,796
Feb 7, 9 PM $ 0.00294
+0.01%
$ 27.2 million $ 243,131
Feb 7, 8 PM $ 0.00294
+0.01%
$ 27.19 million $ 246,526
Feb 7, 7 PM $ 0.00294
-0.01%
$ 27.18 million $ 248,502
Feb 7, 6 PM $ 0.00294
+0.44%
$ 27.19 million $ 256,420
Feb 7, 5 PM $ 0.00292
+0.00%
$ 27.06 million $ 257,488
Feb 7, 4 PM $ 0.00292
+0.43%
$ 27.07 million $ 262,153
Feb 7, 3 PM $ 0.00291
+0.01%
$ 26.95 million $ 293,823
Feb 7, 2 PM $ 0.00291
+0.00%
$ 26.95 million $ 296,242
Feb 7, 1 PM $ 0.00291
+0.03%
$ 26.95 million $ 301,169
Feb 7, 12 PM $ 0.00291
+0.10%
$ 26.94 million $ 304,088
Feb 7, 11 AM $ 0.00291
-0.03%
$ 26.92 million $ 301,280
Feb 7, 10 AM $ 0.00291
-0.05%
$ 26.92 million $ 299,163
Feb 7, 9 AM $ 0.00291
-0.29%
$ 26.95 million $ 297,721
Feb 7, 8 AM $ 0.00292
+0.02%
$ 27.02 million $ 293,817
Feb 7, 7 AM $ 0.00292
-0.92%
$ 27.02 million $ 291,986
Feb 7, 6 AM $ 0.00295
+0.02%
$ 27.27 million $ 281,131