SdexToken Historical Data

SDEX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00282
-0.02%
$ 26.13 million $ 295,753
Feb 11, 7 AM $ 0.00282
-0.23%
$ 26.15 million $ 281,347
Feb 11, 6 AM $ 0.00283
-0.59%
$ 26.21 million $ 270,268
Feb 11, 5 AM $ 0.00285
-0.06%
$ 26.36 million $ 273,014
Feb 11, 4 AM $ 0.00285
-0.17%
$ 26.38 million $ 276,796
Feb 11, 3 AM $ 0.00285
-0.10%
$ 26.42 million $ 281,813
Feb 11, 2 AM $ 0.00286
+0.47%
$ 26.45 million $ 289,245
Feb 11, 1 AM $ 0.00284
-0.01%
$ 26.32 million $ 278,257
Feb 11, 12 AM $ 0.00284
-0.01%
$ 26.33 million $ 261,347
Feb 10, 11 PM $ 0.00284
-0.01%
$ 26.33 million $ 242,254
Feb 10, 10 PM $ 0.00284
-0.44%
$ 26.33 million $ 225,346
Feb 10, 9 PM $ 0.00286
-2.21%
$ 26.45 million $ 212,586
Feb 10, 8 PM $ 0.00292
+0.56%
$ 27.04 million $ 209,603
Feb 10, 7 PM $ 0.0029
-0.11%
$ 26.89 million $ 209,412
Feb 10, 6 PM $ 0.00291
-0.02%
$ 26.92 million $ 208,300
Feb 10, 5 PM $ 0.00291
+0.01%
$ 26.93 million $ 206,113
Feb 10, 4 PM $ 0.00291
-0.01%
$ 26.93 million $ 208,368
Feb 10, 3 PM $ 0.00291
-0.02%
$ 26.93 million $ 210,415
Feb 10, 2 PM $ 0.00291
+0.18%
$ 26.93 million $ 207,455
Feb 10, 1 PM $ 0.0029
+0.01%
$ 26.87 million $ 209,507
Feb 10, 12 PM $ 0.0029
-0.15%
$ 26.88 million $ 212,683
Feb 10, 11 AM $ 0.00291
-0.06%
$ 26.92 million $ 220,689
Feb 10, 10 AM $ 0.00291
+0.05%
$ 26.94 million $ 219,948
Feb 10, 9 AM $ 0.00291
-0.10%
$ 26.92 million $ 222,442
Feb 10, 8 AM $ 0.00291
+0.05%
$ 26.95 million $ 220,116
Feb 10, 7 AM $ 0.00291
-0.06%
$ 26.94 million $ 222,677
Feb 10, 6 AM $ 0.00291
-0.46%
$ 26.96 million $ 225,950
Feb 10, 5 AM $ 0.00292
-0.06%
$ 27.08 million $ 218,959
Feb 10, 4 AM $ 0.00293
+0.03%
$ 27.09 million $ 219,450
Feb 10, 3 AM $ 0.00293
-0.11%
$ 27.09 million $ 214,138
Feb 10, 2 AM $ 0.00293
-0.02%
$ 27.12 million $ 206,305
Feb 10, 1 AM $ 0.00293
+0.00%
$ 27.12 million $ 201,543
Feb 10, 12 AM $ 0.00293
-0.01%
$ 27.12 million $ 199,644
Feb 9, 11 PM $ 0.00293
-0.10%
$ 27.13 million $ 198,482
Feb 9, 10 PM $ 0.00293
-0.04%
$ 27.15 million $ 199,729
Feb 9, 9 PM $ 0.00293
+0.05%
$ 27.16 million $ 199,423
Feb 9, 8 PM $ 0.00293
+0.00%
$ 27.15 million $ 197,785
Feb 9, 7 PM $ 0.00293
+0.01%
$ 27.15 million $ 203,386
Feb 9, 6 PM $ 0.00293
-0.04%
$ 27.14 million $ 208,649
Feb 9, 5 PM $ 0.00293
+0.30%
$ 27.15 million $ 211,782
Feb 9, 4 PM $ 0.00292
+0.40%
$ 27.07 million $ 205,095
Feb 9, 3 PM $ 0.00291
+0.00%
$ 26.96 million $ 208,090
Feb 9, 2 PM $ 0.00291
+0.03%
$ 26.95 million $ 211,121
Feb 9, 1 PM $ 0.00291
-0.04%
$ 26.95 million $ 211,935
Feb 9, 12 PM $ 0.00291
+0.07%
$ 26.96 million $ 213,617
Feb 9, 11 AM $ 0.00291
-0.19%
$ 26.94 million $ 212,315
Feb 9, 10 AM $ 0.00292
-0.21%
$ 26.99 million $ 214,109
Feb 9, 9 AM $ 0.00292
-0.17%
$ 27.06 million $ 212,295
Feb 9, 8 AM $ 0.00293
+0.00%
$ 27.1 million $ 210,804
Feb 9, 7 AM $ 0.00293
+0.00%
$ 27.1 million $ 211,828