SdexToken Historical Data

SDEX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00287
-0.02%
$ 26.59 million $ 162,292
Feb 17, 9 AM $ 0.00287
+0.00%
$ 26.59 million $ 167,044
Feb 17, 8 AM $ 0.00287
+0.01%
$ 26.59 million $ 170,459
Feb 17, 7 AM $ 0.00287
+0.01%
$ 26.59 million $ 174,814
Feb 17, 6 AM $ 0.00287
-0.02%
$ 26.59 million $ 195,576
Feb 17, 5 AM $ 0.00287
+0.03%
$ 26.6 million $ 193,945
Feb 17, 4 AM $ 0.00287
+0.02%
$ 26.59 million $ 199,244
Feb 17, 3 AM $ 0.00287
+0.03%
$ 26.58 million $ 205,053
Feb 17, 2 AM $ 0.00287
+0.20%
$ 26.57 million $ 210,484
Feb 17, 1 AM $ 0.00286
-0.05%
$ 26.52 million $ 210,217
Feb 17, 12 AM $ 0.00286
+0.18%
$ 26.53 million $ 211,757
Feb 16, 11 PM $ 0.00286
+0.00%
$ 26.48 million $ 213,370
Feb 16, 10 PM $ 0.00286
+0.01%
$ 26.48 million $ 215,443
Feb 16, 9 PM $ 0.00286
-0.02%
$ 26.48 million $ 218,019
Feb 16, 8 PM $ 0.00286
-0.05%
$ 26.49 million $ 218,979
Feb 16, 7 PM $ 0.00286
+0.05%
$ 26.5 million $ 221,667
Feb 16, 6 PM $ 0.00286
-0.03%
$ 26.49 million $ 222,930
Feb 16, 5 PM $ 0.00286
+0.09%
$ 26.49 million $ 220,570
Feb 16, 4 PM $ 0.00286
-0.11%
$ 26.47 million $ 236,519
Feb 16, 3 PM $ 0.00286
+0.15%
$ 26.49 million $ 253,712
Feb 16, 2 PM $ 0.00286
+0.00%
$ 26.45 million $ 239,540
Feb 16, 1 PM $ 0.00286
+0.14%
$ 26.45 million $ 249,318
Feb 16, 12 PM $ 0.00285
+0.00%
$ 26.42 million $ 253,335
Feb 16, 11 AM $ 0.00285
-0.02%
$ 26.41 million $ 251,215
Feb 16, 10 AM $ 0.00285
+0.04%
$ 26.42 million $ 249,529
Feb 16, 9 AM $ 0.00285
-0.02%
$ 26.41 million $ 246,407
Feb 16, 8 AM $ 0.00285
+0.01%
$ 26.41 million $ 240,144
Feb 16, 7 AM $ 0.00285
+0.06%
$ 26.41 million $ 245,563
Feb 16, 6 AM $ 0.00285
-0.05%
$ 26.4 million $ 244,095
Feb 16, 5 AM $ 0.00285
-0.06%
$ 26.41 million $ 242,903
Feb 16, 4 AM $ 0.00285
+0.03%
$ 26.43 million $ 254,046
Feb 16, 3 AM $ 0.00285
+0.02%
$ 26.42 million $ 253,872
Feb 16, 2 AM $ 0.00285
+0.02%
$ 26.42 million $ 270,934
Feb 16, 1 AM $ 0.00285
-0.04%
$ 26.41 million $ 271,825
Feb 16, 12 AM $ 0.00285
+0.01%
$ 26.42 million $ 279,406
Feb 15, 11 PM $ 0.00285
-0.01%
$ 26.42 million $ 275,078
Feb 15, 10 PM $ 0.00285
+0.00%
$ 26.42 million $ 273,196
Feb 15, 9 PM $ 0.00285
+0.02%
$ 26.42 million $ 273,291
Feb 15, 8 PM $ 0.00285
+0.02%
$ 26.41 million $ 273,362
Feb 15, 7 PM $ 0.00285
-0.40%
$ 26.42 million $ 272,827
Feb 15, 6 PM $ 0.00286
-0.02%
$ 26.52 million $ 267,263
Feb 15, 5 PM $ 0.00286
-0.27%
$ 26.52 million $ 272,493
Feb 15, 4 PM $ 0.00287
-0.03%
$ 26.59 million $ 249,935
Feb 15, 3 PM $ 0.00287
+0.01%
$ 26.6 million $ 269,902
Feb 15, 2 PM $ 0.00287
-0.25%
$ 26.6 million $ 259,162
Feb 15, 1 PM $ 0.00288
-0.43%
$ 26.67 million $ 253,378
Feb 15, 12 PM $ 0.00289
-0.11%
$ 26.78 million $ 249,441
Feb 15, 11 AM $ 0.00289
+0.04%
$ 26.8 million $ 317,012
Feb 15, 10 AM $ 0.00289
+0.02%
$ 26.79 million $ 314,849
Feb 15, 9 AM $ 0.00289
-0.05%
$ 26.79 million $ 317,719