SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00193
-2.91%
$ 21.14 million $ 111,688
7:15 AM $ 0.00199
+4.39%
$ 21.14 million $ 111,749
7:14 AM $ 0.00192
+0.39%
$ 18.79 million $ 111,722
7:13 AM $ 0.00191
-3.09%
$ 18.79 million $ 111,669
7:12 AM $ 0.00197
-0.14%
$ 18.79 million $ 111,620
7:11 AM $ 0.00197
-8.19%
$ 18.79 million $ 110,808
7:10 AM $ 0.00215
+0.34%
$ 18.79 million $ 110,724
7:09 AM $ 0.00214
+7.67%
$ 20.99 million $ 110,691
7:08 AM $ 0.00199
+3.29%
$ 20.99 million $ 110,626
7:07 AM $ 0.00193
-1.11%
$ 20.99 million $ 110,594
7:06 AM $ 0.00194
-2.75%
$ 20.99 million $ 111,224
7:05 AM $ 0.00199
+0.01%
$ 20.99 million $ 111,198
7:04 AM $ 0.00199
+0.02%
$ 19.51 million $ 111,226
7:03 AM $ 0.00199
-5.21%
$ 19.51 million $ 111,299
7:02 AM $ 0.0021
+0.02%
$ 19.51 million $ 111,332
7:01 AM $ 0.00211
+0.01%
$ 19.51 million $ 110,591
7:00 AM $ 0.00211
+0.01%
$ 19.51 million $ 110,620
6:59 AM $ 0.00211
-4.27%
$ 20.7 million $ 110,672
6:58 AM $ 0.00221
+4.88%
$ 20.7 million $ 110,444
6:57 AM $ 0.0021
+5.70%
$ 20.7 million $ 110,373
6:56 AM $ 0.00199
+0.00%
$ 20.7 million $ 110,370
6:55 AM $ 0.00199
-6.77%
$ 20.7 million $ 110,392
6:54 AM $ 0.00213
+0.00%
$ 20.92 million $ 110,406
6:53 AM $ 0.00213
+1.65%
$ 20.92 million $ 110,428
6:52 AM $ 0.0021
+0.00%
$ 20.92 million $ 110,430
6:51 AM $ 0.0021
-2.70%
$ 20.92 million $ 110,452
6:50 AM $ 0.00216
+2.42%
$ 20.92 million $ 110,406
6:49 AM $ 0.00211
-2.96%
$ 20.64 million $ 110,449
6:48 AM $ 0.00217
+3.27%
$ 20.64 million $ 110,484
6:47 AM $ 0.0021
+49.48%
$ 20.64 million $ 110,476
6:46 AM $ 0.0021
+1.44%
$ 20.64 million $ 110,466
6:45 AM $ 0.00207
+0.01%
$ 20.64 million $ 110,523
6:44 AM $ 0.00207
-0.60%
$ 20.26 million $ 110,567
6:43 AM $ 0.00208
+0.33%
$ 20.26 million $ 110,607
6:42 AM $ 0.00207
-6.99%
$ 20.26 million $ 110,603
6:41 AM $ 0.00223
+4.91%
$ 20.26 million $ 110,580
6:40 AM $ 0.00212
+0.01%
$ 20.26 million $ 110,606
6:39 AM $ 0.00212
+2.07%
$ 20.82 million $ 110,636
6:38 AM $ 0.00208
-2.53%
$ 20.82 million $ 110,575
6:37 AM $ 0.00213
+0.01%
$ 20.82 million $ 110,582
6:36 AM $ 0.00213
+0.01%
$ 20.82 million $ 110,627
6:35 AM $ 0.00213
-2.31%
$ 20.82 million $ 110,679
6:34 AM $ 0.00218
+3.53%
$ 21.41 million $ 110,587
6:33 AM $ 0.00211
+0.00%
$ 21.41 million $ 110,420
6:32 AM $ 0.00211
+0.00%
$ 21.41 million $ 110,438
6:31 AM $ 0.00211
+0.00%
$ 21.41 million $ 110,449
6:30 AM $ 0.00218
+4.90%
$ 21.41 million $ 110,573
6:29 AM $ 0.00208
-4.76%
$ 20.4 million $ 110,570
6:28 AM $ 0.00218
+0.01%
$ 20.4 million $ 110,648
6:27 AM $ 0.00218
+4.46%
$ 20.4 million $ 110,693