Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.000463
+0.00%
$4.54 million $12,020
Sep 11, 8 PM $0.000463
+0.22%
$4.54 million $11,730
Sep 11, 7 PM $0.000462
-0.59%
$4.53 million $10,520
Sep 11, 6 PM $0.000465
-0.43%
$4.56 million $10,231
Sep 11, 5 PM $0.000467
+0.81%
$4.58 million $9,859
Sep 11, 4 PM $0.000463
+0.00%
$4.54 million $8,654
Sep 11, 3 PM $0.000463
+0.00%
$4.54 million $8,671
Sep 11, 2 PM $0.000463
+0.06%
$4.54 million $9,144
Sep 11, 1 PM $0.000463
-0.06%
$4.54 million $8,280
Sep 11, 12 PM $0.000463
-0.14%
$4.54 million $5,774
Sep 11, 11 AM $0.000464
+0.32%
$4.55 million $6,926
Sep 11, 10 AM $0.000462
+0.04%
$4.53 million $6,894
Sep 11, 9 AM $0.000462
+0.00%
$4.53 million $6,115
Sep 11, 8 AM $0.000462
-0.06%
$4.53 million $6,100
Sep 11, 7 AM $0.000462
-0.15%
$4.53 million $5,909
Sep 11, 6 AM $0.000463
+0.00%
$4.54 million $6,572
Sep 11, 5 AM $0.000463
+0.05%
$4.54 million $6,772
Sep 11, 4 AM $0.000463
-0.05%
$4.54 million $6,803
Sep 11, 3 AM $0.000463
+0.00%
$4.54 million $6,819
Sep 11, 2 AM $0.000463
+0.01%
$4.54 million $6,819
Sep 11, 1 AM $0.000463
-0.01%
$4.54 million $6,821
Sep 11, 12 AM $0.000463
+0.00%
$4.54 million $6,888
Sep 10, 11 PM $0.000463
+0.00%
$4.54 million $6,888
Sep 10, 10 PM $0.000463
-0.03%
$4.54 million $6,896
Sep 10, 9 PM $0.000463
+0.03%
$4.54 million $6,944
Sep 10, 8 PM $0.000463
+0.00%
$4.54 million $7,305
Sep 10, 7 PM $0.000463
+0.00%
$4.54 million $7,202
Sep 10, 6 PM $0.000463
+0.43%
$4.54 million $7,237
Sep 10, 5 PM $0.000461
-0.21%
$4.52 million $6,952
Sep 10, 4 PM $0.000462
-0.10%
$4.53 million $6,428
Sep 10, 3 PM $0.000462
-0.12%
$4.54 million $6,775
Sep 10, 2 PM $0.000463
+0.00%
$4.54 million $4,882
Sep 10, 1 PM $0.000463
+0.00%
$4.54 million $4,837
Sep 10, 12 PM $0.000463
+0.00%
$4.54 million $4,844
Sep 10, 11 AM $0.000463
+0.00%
$4.54 million $6,236
Sep 10, 10 AM $0.000463
+0.00%
$4.54 million $6,327
Sep 10, 9 AM $0.000463
+0.00%
$4.54 million $6,347
Sep 10, 8 AM $0.000463
+0.43%
$4.54 million $6,367
Sep 10, 7 AM $0.000461
-0.03%
$4.52 million $6,347
Sep 10, 6 AM $0.000461
-0.39%
$4.52 million $6,112
Sep 10, 5 AM $0.000463
+0.00%
$4.54 million $5,510
Sep 10, 4 AM $0.000463
+0.19%
$4.54 million $5,461
Sep 10, 3 AM $0.000462
-0.19%
$4.53 million $5,451
Sep 10, 2 AM $0.000463
+0.00%
$4.54 million $5,444
Sep 10, 1 AM $0.000463
-0.22%
$4.54 million $5,441
Sep 10, 12 AM $0.000464
+0.50%
$4.55 million $5,431
Sep 9, 11 PM $0.000462
-0.22%
$4.53 million $5,442
Sep 9, 10 PM $0.000463
-0.07%
$4.54 million $5,450
Sep 9, 9 PM $0.000463
+0.25%
$4.54 million $5,807
Sep 9, 8 PM $0.000462
+0.02%
$4.53 million $6,151