Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00242
-0.87%
$22.64 million $262,042
Dec 3, 2025 $0.00245
+1.38%
$22.83 million $213,953
Dec 2, 2025 $0.00241
+1.94%
$22.54 million $179,678
Dec 1, 2025 $0.00237
-5.17%
$22.1 million $208,096
Nov 30, 2025 $0.0025
-0.56%
$23.3 million $154,795
Nov 29, 2025 $0.00251
+0.23%
$23.44 million $151,603
Nov 28, 2025 $0.00251
-0.52%
$23.39 million $121,117
Nov 27, 2025 $0.00255
-0.34%
$23.51 million $265,490
Nov 26, 2025 $0.00257
+0.72%
$23.82 million $194,722
Nov 25, 2025 $0.00255
+1.10%
$23.85 million $234,399
Nov 24, 2025 $0.00252
+0.85%
$23.55 million $501,892
Nov 23, 2025 $0.0025
+1.08%
$23.34 million $487,183
Nov 22, 2025 $0.00248
-0.82%
$23.09 million $429,019
Nov 21, 2025 $0.0025
-3.36%
$23.28 million $584,606
Nov 20, 2025 $0.00259
-3.35%
$24.12 million $376,652
Nov 19, 2025 $0.00267
-4.10%
$24.94 million $284,018
Nov 18, 2025 $0.00279
+3.02%
$26 million $350,867
Nov 17, 2025 $0.00271
-2.98%
$25.26 million $269,886
Nov 16, 2025 $0.00279
-2.70%
$26.04 million $248,359
Nov 15, 2025 $0.00286
-0.31%
$26.72 million $285,307
Nov 14, 2025 $0.00288
-1.27%
$26.77 million $284,562
Nov 13, 2025 $0.00291
-2.51%
$27.16 million $316,066
Nov 12, 2025 $0.00299
+0.42%
$27.87 million $228,210
Nov 11, 2025 $0.00298
-2.78%
$27.75 million $700,883
Nov 10, 2025 $0.00306
+0.37%
$28.54 million $675,377
Nov 9, 2025 $0.00305
+2.09%
$28.42 million $669,273
Nov 8, 2025 $0.00299
-1.10%
$27.84 million $534,821
Nov 7, 2025 $0.00302
+1.78%
$28.15 million $582,843
Nov 6, 2025 $0.00297
-1.61%
$27.66 million $584,177
Nov 5, 2025 $0.00302
+1.17%
$28.11 million $584,191
Nov 4, 2025 $0.00298
-5.62%
$27.79 million $503,786
Nov 3, 2025 $0.00316
-4.85%
$29.44 million $310,571
Nov 2, 2025 $0.00332
+0.37%
$30.9 million $234,826
Nov 1, 2025 $0.00331
-0.61%
$30.78 million $195,845
Oct 31, 2025 $0.00333
+0.19%
$30.97 million $201,265
Oct 30, 2025 $0.00332
-3.64%
$30.92 million $497,837
Oct 29, 2025 $0.00345
-0.93%
$32.09 million $375,873
Oct 28, 2025 $0.00348
-3.04%
$32.39 million $420,845
Oct 27, 2025 $0.00359
-0.80%
$33.4 million $761,996
Oct 26, 2025 $0.00362
+1.95%
$33.67 million $759,767
Oct 25, 2025 $0.00355
-0.45%
$33.03 million $729,509
Oct 24, 2025 $0.00357
+0.34%
$33.18 million $935,794
Oct 23, 2025 $0.00356
+0.80%
$33.09 million $840,913
Oct 22, 2025 $0.00353
-0.24%
$32.83 million $718,193
Oct 21, 2025 $0.00359
-1.41%
$32.98 million $12.77 million
Oct 20, 2025 $0.00365
+0.61%
$33.87 million $880,714
Oct 19, 2025 $0.00367
+1.74%
$33.72 million $567,259
Oct 18, 2025 $0.00361
-0.47%
$33.5 million $515,307
Oct 17, 2025 $0.00363
+0.31%
$33.73 million $693,680
Oct 16, 2025 $0.00362
-0.74%
$33.62 million $489,246