SdexToken Historical Data

SDEX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00277
+0.18%
$ 25.7 million $ 200,378
Feb 25, 2 PM $ 0.00277
+0.36%
$ 25.66 million $ 199,623
Feb 25, 1 PM $ 0.00276
+0.23%
$ 25.57 million $ 193,660
Feb 25, 12 PM $ 0.00275
+0.21%
$ 25.51 million $ 191,405
Feb 25, 11 AM $ 0.00275
+0.07%
$ 25.45 million $ 188,920
Feb 25, 10 AM $ 0.00275
+0.02%
$ 25.44 million $ 183,834
Feb 25, 9 AM $ 0.00274
-0.09%
$ 25.43 million $ 175,495
Feb 25, 8 AM $ 0.00275
-0.02%
$ 25.45 million $ 177,053
Feb 25, 7 AM $ 0.00275
+0.01%
$ 25.46 million $ 188,020
Feb 25, 6 AM $ 0.00275
-0.01%
$ 25.45 million $ 184,203
Feb 25, 5 AM $ 0.00275
+0.01%
$ 25.46 million $ 178,960
Feb 25, 4 AM $ 0.00275
+0.04%
$ 25.45 million $ 176,999
Feb 25, 3 AM $ 0.00275
+0.00%
$ 25.44 million $ 183,185
Feb 25, 2 AM $ 0.00275
+0.14%
$ 25.44 million $ 183,634
Feb 25, 1 AM $ 0.00274
+0.73%
$ 25.41 million $ 178,204
Feb 25, 12 AM $ 0.00272
+0.00%
$ 25.22 million $ 169,313
Feb 24, 11 PM $ 0.00272
+0.06%
$ 25.22 million $ 164,623
Feb 24, 10 PM $ 0.00272
+0.01%
$ 25.21 million $ 162,306
Feb 24, 9 PM $ 0.00272
+0.02%
$ 25.21 million $ 167,838
Feb 24, 8 PM $ 0.00272
+0.02%
$ 25.21 million $ 172,469
Feb 24, 7 PM $ 0.00272
-0.01%
$ 25.2 million $ 173,860
Feb 24, 6 PM $ 0.00272
+0.09%
$ 25.2 million $ 171,177
Feb 24, 5 PM $ 0.00272
+0.21%
$ 25.18 million $ 171,634
Feb 24, 4 PM $ 0.00271
+0.09%
$ 25.13 million $ 174,761
Feb 24, 3 PM $ 0.00271
+0.00%
$ 25.11 million $ 175,826
Feb 24, 2 PM $ 0.00271
-0.03%
$ 25.1 million $ 173,425
Feb 24, 1 PM $ 0.00271
-0.05%
$ 25.11 million $ 174,068
Feb 24, 12 PM $ 0.00271
-0.02%
$ 25.12 million $ 173,621
Feb 24, 11 AM $ 0.00271
-0.02%
$ 25.13 million $ 178,829
Feb 24, 10 AM $ 0.00271
-0.21%
$ 25.13 million $ 180,834
Feb 24, 9 AM $ 0.00272
-0.15%
$ 25.19 million $ 181,373
Feb 24, 8 AM $ 0.00272
-0.07%
$ 25.22 million $ 180,269
Feb 24, 7 AM $ 0.00272
-0.03%
$ 25.24 million $ 179,791
Feb 24, 6 AM $ 0.00273
-0.02%
$ 25.25 million $ 183,153
Feb 24, 5 AM $ 0.00273
-0.03%
$ 25.25 million $ 229,129
Feb 24, 4 AM $ 0.00273
-0.13%
$ 25.26 million $ 231,523
Feb 24, 3 AM $ 0.00273
+0.26%
$ 25.29 million $ 225,183
Feb 24, 2 AM $ 0.00272
-0.01%
$ 25.23 million $ 223,504
Feb 24, 1 AM $ 0.00272
-0.47%
$ 25.23 million $ 223,427
Feb 24, 12 AM $ 0.00274
+0.01%
$ 25.35 million $ 183,916
Feb 23, 11 PM $ 0.00274
+0.08%
$ 25.35 million $ 186,750
Feb 23, 10 PM $ 0.00273
-0.01%
$ 25.33 million $ 226,189
Feb 23, 9 PM $ 0.00273
-0.08%
$ 25.33 million $ 226,810
Feb 23, 8 PM $ 0.00274
-0.03%
$ 25.35 million $ 225,355
Feb 23, 7 PM $ 0.00274
+0.20%
$ 25.36 million $ 224,227
Feb 23, 6 PM $ 0.00273
+0.01%
$ 25.31 million $ 222,762
Feb 23, 5 PM $ 0.00273
-0.90%
$ 25.31 million $ 226,909
Feb 23, 4 PM $ 0.00276
-0.02%
$ 25.53 million $ 225,605
Feb 23, 3 PM $ 0.00276
-0.32%
$ 25.52 million $ 223,843
Feb 23, 2 PM $ 0.00276
+0.02%
$ 25.6 million $ 222,884