Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.000443
+0.00%
$4.35 million $14,970
Sep 13, 10 PM $0.000443
+0.00%
$4.35 million $14,840
Sep 13, 9 PM $0.000443
+0.00%
$4.35 million $14,707
Sep 13, 8 PM $0.000443
-0.11%
$4.35 million $14,604
Sep 13, 7 PM $0.000443
-0.11%
$4.35 million $19,962
Sep 13, 6 PM $0.000443
+0.23%
$4.35 million $19,139
Sep 13, 5 PM $0.000442
-1.12%
$4.34 million $19,796
Sep 13, 4 PM $0.000447
+0.22%
$4.38 million $17,545
Sep 13, 3 PM $0.000446
-0.22%
$4.37 million $17,546
Sep 13, 2 PM $0.000447
-0.30%
$4.38 million $17,552
Sep 13, 1 PM $0.000448
+0.05%
$4.4 million $17,662
Sep 13, 12 PM $0.000448
-2.04%
$4.4 million $17,920
Sep 13, 11 AM $0.000457
+0.00%
$4.49 million $10,436
Sep 13, 10 AM $0.000457
-0.13%
$4.49 million $10,179
Sep 13, 9 AM $0.000458
+0.00%
$4.49 million $9,981
Sep 13, 8 AM $0.000458
+0.00%
$4.49 million $9,872
Sep 13, 7 AM $0.000458
-0.22%
$4.49 million $9,770
Sep 13, 6 AM $0.000459
+0.17%
$4.5 million $9,763
Sep 13, 5 AM $0.000458
+0.01%
$4.49 million $9,738
Sep 13, 4 AM $0.000458
+0.00%
$4.49 million $10,018
Sep 13, 3 AM $0.000458
+0.13%
$4.49 million $10,282
Sep 13, 2 AM $0.000458
-0.11%
$4.49 million $10,516
Sep 13, 1 AM $0.000458
+0.01%
$4.49 million $10,877
Sep 13, 12 AM $0.000458
+0.01%
$4.49 million $11,148
Sep 12, 11 PM $0.000458
-0.21%
$4.49 million $11,418
Sep 12, 10 PM $0.000459
-0.10%
$4.5 million $11,674
Sep 12, 9 PM $0.000459
+0.11%
$4.51 million $11,974
Sep 12, 8 PM $0.000459
-0.10%
$4.5 million $13,363
Sep 12, 7 PM $0.000459
-0.10%
$4.5 million $14,639
Sep 12, 6 PM $0.000459
-0.22%
$4.5 million $14,918
Sep 12, 5 PM $0.00046
+0.00%
$4.51 million $14,817
Sep 12, 4 PM $0.00046
-0.20%
$4.51 million $14,148
Sep 12, 3 PM $0.000461
+0.20%
$4.52 million $13,820
Sep 12, 2 PM $0.00046
+0.00%
$4.51 million $12,335
Sep 12, 1 PM $0.00046
+0.00%
$4.51 million $12,777
Sep 12, 12 PM $0.00046
-0.14%
$4.51 million $15,868
Sep 12, 11 AM $0.000461
+0.00%
$4.52 million $15,744
Sep 12, 10 AM $0.000461
-0.20%
$4.52 million $15,573
Sep 12, 9 AM $0.000462
+0.00%
$4.53 million $15,472
Sep 12, 8 AM $0.000462
-0.24%
$4.53 million $15,211
Sep 12, 7 AM $0.000463
+0.15%
$4.54 million $15,113
Sep 12, 6 AM $0.000462
+0.00%
$4.53 million $12,485
Sep 12, 5 AM $0.000462
+0.00%
$4.53 million $12,185
Sep 12, 4 AM $0.000462
+0.00%
$4.53 million $11,885
Sep 12, 3 AM $0.000462
+0.00%
$4.53 million $11,606
Sep 12, 2 AM $0.000462
-0.22%
$4.53 million $11,326
Sep 12, 1 AM $0.000463
+0.00%
$4.54 million $10,877
Sep 12, 12 AM $0.000463
+0.00%
$4.54 million $10,587
Sep 11, 11 PM $0.000463
+0.00%
$4.54 million $12,590
Sep 11, 10 PM $0.000463
+0.00%
$4.54 million $12,320