SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000837
+0.48%
$ 8.2 million $ 33
Jun 28, 1 AM $ 0.000833
+0.00%
$ 8.16 million $ 28
Jun 28, 12 AM $ 0.000833
+0.00%
$ 8.16 million $ 44,446
Jun 27, 11 PM $ 0.000833
+0.00%
$ 8.16 million $ 44,446
Jun 27, 10 PM $ 0.000833
+0.00%
$ 8.16 million $ 44,446
Jun 27, 9 PM $ 0.000833
+39.04%
$ 8.16 million $ 44,446
Jun 27, 8 PM $ 0.000599
-0.03%
$ 5.87 million $ 44,501
Jun 27, 7 PM $ 0.000599
-20.13%
$ 5.87 million $ 44,501
Jun 27, 6 PM $ 0.00075
+0.00%
$ 7.35 million $ 70,103
Jun 27, 5 PM $ 0.00075
-0.10%
$ 7.35 million $ 71,051
Jun 27, 4 PM $ 0.000751
+0.10%
$ 7.36 million $ 71,177
Jun 27, 3 PM $ 0.00075
+0.00%
$ 7.35 million $ 72,215
Jun 27, 2 PM $ 0.00075
+0.09%
$ 7.35 million $ 73,490
Jun 27, 1 PM $ 0.000749
+0.00%
$ 7.34 million $ 74,893
Jun 27, 12 PM $ 0.000749
-0.08%
$ 7.34 million $ 75,914
Jun 27, 11 AM $ 0.00075
+0.09%
$ 7.35 million $ 75,936
Jun 27, 10 AM $ 0.000749
-0.05%
$ 7.34 million $ 76,254
Jun 27, 9 AM $ 0.00075
-0.40%
$ 7.35 million $ 76,010
Jun 27, 8 AM $ 0.000753
+0.00%
$ 7.38 million $ 74,818
Jun 27, 7 AM $ 0.000753
+0.09%
$ 7.38 million $ 74,627
Jun 27, 6 AM $ 0.000752
+0.00%
$ 7.37 million $ 73,986
Jun 27, 5 AM $ 0.000752
+0.00%
$ 7.37 million $ 73,071
Jun 27, 4 AM $ 0.000752
-0.06%
$ 7.37 million $ 72,313
Jun 27, 3 AM $ 0.000752
+0.09%
$ 7.38 million $ 71,157
Jun 27, 2 AM $ 0.000752
+0.00%
$ 7.37 million $ 70,496
Jun 27, 1 AM $ 0.000752
+0.01%
$ 7.37 million $ 69,392
Jun 27, 12 AM $ 0.000752
+0.04%
$ 7.37 million $ 69,290
Jun 26, 11 PM $ 0.000751
+0.00%
$ 7.36 million $ 70,279
Jun 26, 10 PM $ 0.000751
+0.09%
$ 7.36 million $ 69,722
Jun 26, 9 PM $ 0.000751
-0.10%
$ 7.36 million $ 69,977
Jun 26, 8 PM $ 0.000751
+0.01%
$ 7.36 million $ 70,221
Jun 26, 7 PM $ 0.000751
+0.00%
$ 7.36 million $ 69,964
Jun 26, 6 PM $ 0.000751
+0.10%
$ 7.36 million $ 71,632
Jun 26, 5 PM $ 0.000751
-0.10%
$ 7.36 million $ 71,040
Jun 26, 4 PM $ 0.000751
+0.00%
$ 7.36 million $ 70,836
Jun 26, 3 PM $ 0.000751
-0.10%
$ 7.36 million $ 70,543
Jun 26, 2 PM $ 0.000752
+0.24%
$ 7.37 million $ 69,383
Jun 26, 1 PM $ 0.00075
+0.00%
$ 7.35 million $ 68,248
Jun 26, 12 PM $ 0.00075
-0.04%
$ 7.35 million $ 67,355
Jun 26, 11 AM $ 0.00075
+0.06%
$ 7.36 million $ 66,909
Jun 26, 10 AM $ 0.00075
-0.10%
$ 7.35 million $ 70,487
Jun 26, 9 AM $ 0.000751
+0.02%
$ 7.36 million $ 69,313
Jun 26, 8 AM $ 0.000751
-0.10%
$ 7.36 million $ 67,941
Jun 26, 7 AM $ 0.000751
+0.00%
$ 7.36 million $ 70,131
Jun 26, 6 AM $ 0.000751
+0.00%
$ 7.36 million $ 70,667
Jun 26, 5 AM $ 0.000751
+0.00%
$ 7.36 million $ 71,642
Jun 26, 4 AM $ 0.000751
+0.09%
$ 7.36 million $ 72,936
Jun 26, 3 AM $ 0.000751
+0.00%
$ 7.36 million $ 73,810
Jun 26, 2 AM $ 0.000751
-0.06%
$ 7.36 million $ 74,092
Jun 26, 1 AM $ 0.000751
-0.14%
$ 7.36 million $ 74,138