Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.00435
-13.59%
$40.65 million $671,717
Jan 22, 2026 $0.00503
-2.17%
$47.03 million $344,557
Jan 21, 2026 $0.00514
+3.53%
$48.08 million $368,999
Jan 20, 2026 $0.00497
-3.81%
$46.42 million $333,778
Jan 19, 2026 $0.00516
-10.85%
$48.28 million $528,846
Jan 18, 2026 $0.00579
-1.63%
$54.13 million $443,495
Jan 17, 2026 $0.00589
-1.36%
$55.04 million $370,557
Jan 16, 2026 $0.00597
-5.55%
$55.81 million $392,901
Jan 15, 2026 $0.00632
-5.19%
$59.07 million $368,457
Jan 14, 2026 $0.00666
-0.96%
$62.32 million $431,000
Jan 13, 2026 $0.00673
+1.42%
$62.88 million $362,275
Jan 12, 2026 $0.00663
+0.90%
$62.04 million $691,150
Jan 11, 2026 $0.00658
+0.30%
$61.47 million $801,046
Jan 10, 2026 $0.00656
+4.31%
$61.29 million $959,762
Jan 9, 2026 $0.00629
+16.57%
$58.76 million $1.01 million
Jan 8, 2026 $0.00539
+1.15%
$50.41 million $365,572
Jan 7, 2026 $0.00533
-0.82%
$49.82 million $375,704
Jan 6, 2026 $0.00537
+5.41%
$50.25 million $521,682
Jan 5, 2026 $0.0051
+1.35%
$47.67 million $270,194
Jan 4, 2026 $0.00503
-0.94%
$47.02 million $262,051
Jan 3, 2026 $0.00508
+0.21%
$47.46 million $208,086
Jan 2, 2026 $0.00507
+0.96%
$47.37 million $263,631
Jan 1, 2026 $0.00502
+0.30%
$46.92 million $527,912
Dec 31, 2025 $0.00501
-0.67%
$46.78 million $412,368
Dec 30, 2025 $0.00503
-1.04%
$47.14 million $494,749
Dec 29, 2025 $0.00509
-0.25%
$47.55 million $460,766
Dec 28, 2025 $0.00509
-0.38%
$47.66 million $398,766
Dec 27, 2025 $0.0051
-0.44%
$47.71 million $515,327
Dec 26, 2025 $0.00512
+0.40%
$47.88 million $290,622
Dec 25, 2025 $0.00513
+0.12%
$47.68 million $397,841
Dec 24, 2025 $0.00512
+0.37%
$47.92 million $383,951
Dec 23, 2025 $0.00511
-1.65%
$47.67 million $385,083
Dec 22, 2025 $0.00519
+5.34%
$48.59 million $487,803
Dec 21, 2025 $0.00493
-0.23%
$46.08 million $296,795
Dec 20, 2025 $0.00494
-0.50%
$46.15 million $344,224
Dec 19, 2025 $0.00496
+0.35%
$46.42 million $311,187
Dec 18, 2025 $0.00494
-0.96%
$46.21 million $1.92 million
Dec 17, 2025 $0.00502
-29.79%
$46.56 million $3.2 million
Dec 16, 2025 $0.00801
+243.42%
$66.9 million $1.82 million
Dec 15, 2025 $0.00233
-0.84%
$21.79 million $278,305
Dec 14, 2025 $0.00235
-1.07%
$21.96 million $217,785
Dec 13, 2025 $0.00238
-0.29%
$22.19 million $467,909
Dec 12, 2025 $0.00238
-0.79%
$22.26 million $284,707
Dec 11, 2025 $0.0024
-1.19%
$22.44 million $369,276
Dec 10, 2025 $0.00243
+0.56%
$22.71 million $421,361
Dec 9, 2025 $0.00242
+1.33%
$22.58 million $504,777
Dec 8, 2025 $0.00239
+0.13%
$22.28 million $565,593
Dec 7, 2025 $0.00238
-0.02%
$22.25 million $459,016
Dec 6, 2025 $0.00238
-0.30%
$22.25 million $397,271
Dec 5, 2025 $0.00239
-1.49%
$22.32 million $386,833