Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.00043
+0.00%
$4.22 million $11,556
Sep 16, 12 AM $0.00043
+0.00%
$4.22 million $11,090
Sep 15, 11 PM $0.00043
-0.44%
$4.22 million $11,071
Sep 15, 10 PM $0.000432
+0.01%
$4.24 million $13,586
Sep 15, 9 PM $0.000432
-0.04%
$4.24 million $12,603
Sep 15, 8 PM $0.000432
-0.69%
$4.24 million $11,631
Sep 15, 7 PM $0.000435
+0.00%
$4.27 million $12,047
Sep 15, 6 PM $0.000435
+0.46%
$4.27 million $12,003
Sep 15, 5 PM $0.000433
-0.23%
$4.25 million $11,973
Sep 15, 4 PM $0.000434
+0.03%
$4.26 million $11,822
Sep 15, 3 PM $0.000434
-0.20%
$4.26 million $12,675
Sep 15, 2 PM $0.000435
-0.25%
$4.26 million $11,806
Sep 15, 1 PM $0.000436
-0.04%
$4.27 million $11,241
Sep 15, 12 PM $0.000436
+0.03%
$4.28 million $12,525
Sep 15, 11 AM $0.000436
-0.03%
$4.28 million $16,621
Sep 15, 10 AM $0.000436
+0.00%
$4.28 million $17,015
Sep 15, 9 AM $0.000436
+0.00%
$4.28 million $17,146
Sep 15, 8 AM $0.000436
+0.00%
$4.28 million $17,237
Sep 15, 7 AM $0.000436
+0.00%
$4.28 million $17,345
Sep 15, 6 AM $0.000436
+0.00%
$4.28 million $17,720
Sep 15, 5 AM $0.000436
+0.00%
$4.28 million $17,869
Sep 15, 4 AM $0.000436
-0.23%
$4.28 million $18,000
Sep 15, 3 AM $0.000437
+0.00%
$4.29 million $18,147
Sep 15, 2 AM $0.000437
+0.00%
$4.29 million $19,236
Sep 15, 1 AM $0.000437
+0.00%
$4.29 million $19,061
Sep 15, 12 AM $0.000437
-0.02%
$4.29 million $19,220
Sep 14, 11 PM $0.000437
+0.79%
$4.29 million $19,360
Sep 14, 10 PM $0.000434
-0.02%
$4.25 million $16,868
Sep 14, 9 PM $0.000434
-0.75%
$4.25 million $16,240
Sep 14, 8 PM $0.000437
+0.23%
$4.29 million $15,773
Sep 14, 7 PM $0.000436
+0.00%
$4.28 million $15,399
Sep 14, 6 PM $0.000434
-0.46%
$4.26 million $15,511
Sep 14, 5 PM $0.000436
+0.30%
$4.28 million $15,558
Sep 14, 4 PM $0.000435
-0.25%
$4.26 million $22,569
Sep 14, 3 PM $0.000436
-0.05%
$4.27 million $18,165
Sep 14, 2 PM $0.000436
+0.00%
$4.28 million $17,602
Sep 14, 1 PM $0.000436
-0.46%
$4.28 million $17,563
Sep 14, 12 PM $0.000438
-0.90%
$4.3 million $16,958
Sep 14, 11 AM $0.000442
-0.16%
$4.34 million $18,978
Sep 14, 10 AM $0.000443
-0.16%
$4.34 million $17,340
Sep 14, 9 AM $0.000443
-0.02%
$4.35 million $17,225
Sep 14, 8 AM $0.000443
-0.04%
$4.35 million $17,122
Sep 14, 7 AM $0.000444
+0.16%
$4.35 million $17,035
Sep 14, 6 AM $0.000443
+0.00%
$4.35 million $15,580
Sep 14, 5 AM $0.000443
+0.00%
$4.35 million $15,481
Sep 14, 4 AM $0.000443
+0.00%
$4.35 million $15,352
Sep 14, 3 AM $0.000443
+0.00%
$4.35 million $15,242
Sep 14, 2 AM $0.000443
+0.00%
$4.35 million $15,043
Sep 14, 1 AM $0.000443
+0.00%
$4.35 million $14,527
Sep 14, 12 AM $0.000443
+0.00%
$4.35 million $15,110