SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000741
-0.10%
$ 7.26 million $ 71,960
Jun 30, 2 AM $ 0.000742
+0.01%
$ 7.27 million $ 71,213
Jun 30, 1 AM $ 0.000742
+0.33%
$ 7.27 million $ 70,309
Jun 30, 12 AM $ 0.000739
+0.15%
$ 7.25 million $ 68,504
Jun 29, 11 PM $ 0.000738
+0.00%
$ 7.23 million $ 67,629
Jun 29, 10 PM $ 0.000738
-0.37%
$ 7.23 million $ 66,147
Jun 29, 9 PM $ 0.000741
+0.00%
$ 7.26 million $ 63,578
Jun 29, 8 PM $ 0.000741
+0.20%
$ 7.26 million $ 62,856
Jun 29, 7 PM $ 0.000739
-0.36%
$ 7.25 million $ 61,937
Jun 29, 6 PM $ 0.000742
+0.00%
$ 7.27 million $ 61,604
Jun 29, 5 PM $ 0.000742
+0.11%
$ 7.27 million $ 61,013
Jun 29, 4 PM $ 0.000741
-0.12%
$ 7.26 million $ 61,800
Jun 29, 3 PM $ 0.000742
+0.12%
$ 7.27 million $ 61,356
Jun 29, 2 PM $ 0.000741
-0.12%
$ 7.26 million $ 60,269
Jun 29, 1 PM $ 0.000742
+0.00%
$ 7.27 million $ 60,383
Jun 29, 12 PM $ 0.000742
+0.00%
$ 7.27 million $ 60,931
Jun 29, 11 AM $ 0.000742
-0.21%
$ 7.27 million $ 61,596
Jun 29, 10 AM $ 0.000744
-0.12%
$ 7.29 million $ 59,943
Jun 29, 9 AM $ 0.000744
-0.01%
$ 7.3 million $ 60,917
Jun 29, 8 AM $ 0.000745
-7.43%
$ 7.3 million $ 61,969
Jun 29, 7 AM $ 0.000804
-0.02%
$ 7.88 million $ 128
Jun 29, 6 AM $ 0.000804
-0.06%
$ 7.88 million $ 128
Jun 29, 5 AM $ 0.000805
+0.07%
$ 7.89 million $ 128
Jun 29, 4 AM $ 0.000804
+0.04%
$ 7.88 million $ 128
Jun 29, 3 AM $ 0.000804
-3.52%
$ 7.88 million $ 128
Jun 29, 2 AM $ 0.000833
+0.08%
$ 8.17 million $ 116
Jun 29, 1 AM $ 0.000833
-0.09%
$ 8.16 million $ 121
Jun 29, 12 AM $ 0.000833
+0.00%
$ 8.17 million $ 121
Jun 28, 11 PM $ 0.000833
+0.00%
$ 8.17 million $ 121
Jun 28, 10 PM $ 0.000833
+0.00%
$ 8.17 million $ 121
Jun 28, 9 PM $ 0.000833
+0.00%
$ 8.17 million $ 121
Jun 28, 8 PM $ 0.000833
+0.00%
$ 8.17 million $ 121
Jun 28, 7 PM $ 0.000833
+0.00%
$ 8.17 million $ 121
Jun 28, 6 PM $ 0.000833
+0.00%
$ 8.17 million $ 121
Jun 28, 5 PM $ 0.000833
+0.03%
$ 8.17 million $ 119
Jun 28, 4 PM $ 0.000833
-0.39%
$ 8.17 million $ 80
Jun 28, 3 PM $ 0.000836
+0.00%
$ 8.2 million $ 29
Jun 28, 2 PM $ 0.000836
+0.00%
$ 8.2 million $ 34
Jun 28, 1 PM $ 0.000836
-0.04%
$ 8.2 million $ 36
Jun 28, 12 PM $ 0.000836
+0.00%
$ 8.19 million $ 35
Jun 28, 11 AM $ 0.000836
+0.00%
$ 8.19 million $ 25
Jun 28, 10 AM $ 0.000836
+0.00%
$ 8.19 million $ 35
Jun 28, 9 AM $ 0.000836
-0.11%
$ 8.19 million $ 35
Jun 28, 8 AM $ 0.000837
+0.00%
$ 8.2 million $ 28
Jun 28, 7 AM $ 0.000837
+0.00%
$ 8.2 million $ 28
Jun 28, 6 AM $ 0.000837
+0.00%
$ 8.2 million $ 33
Jun 28, 5 AM $ 0.000837
+0.00%
$ 8.2 million $ 33
Jun 28, 4 AM $ 0.000837
+0.00%
$ 8.2 million $ 33
Jun 28, 3 AM $ 0.000837
+0.01%
$ 8.2 million $ 33
Jun 28, 2 AM $ 0.000837
+0.48%
$ 8.2 million $ 33