SdexToken Historical Data

SDEX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0018
+0.00%
$ 17.62 million $ 216,059
Apr 19, 3 PM $ 0.0018
+0.00%
$ 17.62 million $ 220,533
Apr 19, 2 PM $ 0.0018
-0.01%
$ 17.62 million $ 221,970
Apr 19, 1 PM $ 0.0018
-0.02%
$ 17.62 million $ 219,020
Apr 19, 12 PM $ 0.0018
+0.02%
$ 17.62 million $ 233,118
Apr 19, 11 AM $ 0.0018
-0.03%
$ 17.62 million $ 233,764
Apr 19, 10 AM $ 0.0018
-0.01%
$ 17.62 million $ 236,288
Apr 19, 9 AM $ 0.0018
+0.00%
$ 17.63 million $ 249,784
Apr 19, 8 AM $ 0.0018
+0.03%
$ 17.63 million $ 264,503
Apr 19, 7 AM $ 0.0018
-0.53%
$ 17.62 million $ 264,052
Apr 19, 6 AM $ 0.00181
+0.06%
$ 17.71 million $ 256,347
Apr 19, 5 AM $ 0.00181
+0.07%
$ 17.7 million $ 237,626
Apr 19, 4 AM $ 0.00181
-0.07%
$ 17.69 million $ 221,910
Apr 19, 3 AM $ 0.00181
-0.11%
$ 17.71 million $ 206,719
Apr 19, 2 AM $ 0.00181
+0.06%
$ 17.72 million $ 205,068
Apr 19, 1 AM $ 0.00181
+0.02%
$ 17.71 million $ 203,040
Apr 19, 12 AM $ 0.00181
+0.01%
$ 17.71 million $ 201,160
Apr 18, 11 PM $ 0.00181
-0.02%
$ 17.71 million $ 199,497
Apr 18, 10 PM $ 0.00181
-0.04%
$ 17.71 million $ 197,597
Apr 18, 9 PM $ 0.00181
+0.00%
$ 17.72 million $ 184,093
Apr 18, 8 PM $ 0.00181
-0.05%
$ 17.72 million $ 178,214
Apr 18, 7 PM $ 0.00181
+0.02%
$ 17.73 million $ 196,854
Apr 18, 6 PM $ 0.00181
+0.04%
$ 17.73 million $ 194,777
Apr 18, 5 PM $ 0.00181
-0.04%
$ 17.72 million $ 191,826
Apr 18, 4 PM $ 0.00181
+0.04%
$ 17.73 million $ 194,017
Apr 18, 3 PM $ 0.00181
+0.05%
$ 17.72 million $ 190,880
Apr 18, 2 PM $ 0.00181
-0.08%
$ 17.71 million $ 193,708
Apr 18, 1 PM $ 0.00181
+0.04%
$ 17.72 million $ 205,828
Apr 18, 12 PM $ 0.00181
+0.07%
$ 17.72 million $ 206,207
Apr 18, 11 AM $ 0.00181
+0.02%
$ 17.7 million $ 205,827
Apr 18, 10 AM $ 0.00181
-0.78%
$ 17.7 million $ 203,396
Apr 18, 9 AM $ 0.00182
-0.28%
$ 17.84 million $ 184,085
Apr 18, 8 AM $ 0.00183
-0.03%
$ 17.89 million $ 167,458
Apr 18, 7 AM $ 0.00183
-0.02%
$ 17.9 million $ 168,008
Apr 18, 6 AM $ 0.00183
+0.02%
$ 17.9 million $ 160,129
Apr 18, 5 AM $ 0.00183
-0.01%
$ 17.9 million $ 161,130
Apr 18, 4 AM $ 0.00183
+0.04%
$ 17.9 million $ 165,211
Apr 18, 3 AM $ 0.00183
-0.02%
$ 17.89 million $ 174,707
Apr 18, 2 AM $ 0.00183
-0.01%
$ 17.9 million $ 186,393
Apr 18, 1 AM $ 0.00183
+0.02%
$ 17.9 million $ 206,984
Apr 18, 12 AM $ 0.00183
-0.15%
$ 17.9 million $ 211,850
Apr 17, 11 PM $ 0.00183
-0.02%
$ 17.92 million $ 216,599
Apr 17, 10 PM $ 0.00183
+0.00%
$ 17.93 million $ 222,146
Apr 17, 9 PM $ 0.00183
-0.07%
$ 17.93 million $ 224,143
Apr 17, 8 PM $ 0.00183
+0.27%
$ 17.94 million $ 226,636
Apr 17, 7 PM $ 0.00183
-0.11%
$ 17.89 million $ 215,568
Apr 17, 6 PM $ 0.00183
+0.00%
$ 17.91 million $ 216,848
Apr 17, 5 PM $ 0.00183
-0.39%
$ 17.91 million $ 215,203
Apr 17, 4 PM $ 0.00184
-0.04%
$ 17.98 million $ 209,687
Apr 17, 3 PM $ 0.00184
+0.06%
$ 17.99 million $ 212,056