Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.000422
+0.00%
$4.14 million $10,935
Sep 18, 2 AM $0.000422
+0.48%
$4.14 million $11,485
Sep 18, 1 AM $0.00042
-0.23%
$4.12 million $11,451
Sep 18, 12 AM $0.000421
-1.64%
$4.13 million $33,308
Sep 17, 11 PM $0.000428
+0.00%
$4.2 million $26,613
Sep 17, 10 PM $0.000428
-0.23%
$4.2 million $26,613
Sep 17, 9 PM $0.000429
+0.00%
$4.21 million $26,604
Sep 17, 8 PM $0.000429
+0.00%
$4.21 million $26,644
Sep 17, 7 PM $0.000429
+0.23%
$4.21 million $26,855
Sep 17, 6 PM $0.000428
-0.23%
$4.2 million $26,853
Sep 17, 5 PM $0.000429
+0.00%
$4.21 million $26,853
Sep 17, 4 PM $0.000429
+0.00%
$4.21 million $28,193
Sep 17, 3 PM $0.000429
+0.00%
$4.21 million $28,075
Sep 17, 2 PM $0.000429
+0.23%
$4.21 million $28,055
Sep 17, 1 PM $0.000428
+0.00%
$4.2 million $30,213
Sep 17, 12 PM $0.000428
+0.23%
$4.2 million $29,976
Sep 17, 11 AM $0.000427
+0.00%
$4.19 million $29,955
Sep 17, 10 AM $0.000427
-0.23%
$4.19 million $30,049
Sep 17, 9 AM $0.000428
+0.00%
$4.2 million $30,017
Sep 17, 8 AM $0.000428
+0.00%
$4.2 million $30,017
Sep 17, 7 AM $0.000428
+0.23%
$4.2 million $30,572
Sep 17, 6 AM $0.000427
+0.00%
$4.19 million $30,549
Sep 17, 5 AM $0.000427
+0.00%
$4.19 million $30,578
Sep 17, 4 AM $0.000427
+0.00%
$4.19 million $30,719
Sep 17, 3 AM $0.000427
+0.23%
$4.19 million $30,941
Sep 17, 2 AM $0.000426
-0.23%
$4.18 million $30,342
Sep 17, 1 AM $0.000427
+0.47%
$4.19 million $30,638
Sep 17, 12 AM $0.000425
+0.24%
$4.17 million $9,228
Sep 16, 11 PM $0.000424
+0.00%
$4.16 million $9,239
Sep 16, 10 PM $0.000424
+0.00%
$4.16 million $9,325
Sep 16, 9 PM $0.000424
-0.03%
$4.16 million $11,134
Sep 16, 8 PM $0.000424
+0.01%
$4.16 million $12,208
Sep 16, 7 PM $0.000424
-0.22%
$4.16 million $12,709
Sep 16, 6 PM $0.000424
-0.24%
$4.16 million $12,673
Sep 16, 5 PM $0.000425
-0.23%
$4.17 million $12,677
Sep 16, 4 PM $0.000426
+0.00%
$4.18 million $11,479
Sep 16, 3 PM $0.000426
+0.00%
$4.18 million $12,153
Sep 16, 2 PM $0.000426
-0.47%
$4.18 million $12,909
Sep 16, 1 PM $0.000428
+0.00%
$4.2 million $11,225
Sep 16, 12 PM $0.000428
+0.00%
$4.2 million $11,679
Sep 16, 11 AM $0.000428
+0.00%
$4.2 million $11,689
Sep 16, 10 AM $0.000428
+0.00%
$4.2 million $11,605
Sep 16, 9 AM $0.000428
+0.00%
$4.2 million $11,625
Sep 16, 8 AM $0.000428
-0.23%
$4.2 million $11,685
Sep 16, 7 AM $0.000429
+0.00%
$4.21 million $11,118
Sep 16, 6 AM $0.000429
+0.00%
$4.21 million $11,085
Sep 16, 5 AM $0.000429
-0.46%
$4.21 million $11,066
Sep 16, 4 AM $0.000431
+0.23%
$4.23 million $10,912
Sep 16, 3 AM $0.00043
+0.00%
$4.22 million $11,096
Sep 16, 2 AM $0.00043
+0.00%
$4.22 million $11,130