SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00113
-0.64%
$ 11.04 million $ 36,647
Jul 2, 3 AM $ 0.00114
+0.00%
$ 11.13 million $ 35,971
Jul 2, 2 AM $ 0.00112
+7.04%
$ 11.03 million $ 35,785
Jul 2, 1 AM $ 0.00105
+41.01%
$ 10.3 million $ 34,874
Jul 2, 12 AM $ 0.000745
+16.01%
$ 7.31 million $ 34,460
Jul 1, 11 PM $ 0.000648
-57.26%
$ 6.35 million $ 416,877
Jul 1, 10 PM $ 0.00152
+35.49%
$ 14.87 million $ 32,296
Jul 1, 9 PM $ 0.00112
-28.68%
$ 11.01 million $ 144,987
Jul 1, 8 PM $ 0.00121
-0.10%
$ 11.84 million $ 31,585
Jul 1, 7 PM $ 0.00118
+1.67%
$ 11.52 million $ 30,805
Jul 1, 6 PM $ 0.00116
-4.27%
$ 11.33 million $ 29,629
Jul 1, 5 PM $ 0.00121
-0.76%
$ 11.85 million $ 28,468
Jul 1, 4 PM $ 0.00122
-28.57%
$ 11.93 million $ 27,608
Jul 1, 3 PM $ 0.00179
-19.12%
$ 17.52 million $ 21,736
Jul 1, 2 PM $ 0.00221
-27.63%
$ 21.66 million $ 21,258
Jul 1, 1 PM $ 0.00268
+300.96%
$ 26.32 million $ 15,729
Jul 1, 12 PM $ 0.00067
+5.21%
$ 6.56 million $ 245,910
Jul 1, 11 AM $ 0.000636
-0.80%
$ 6.24 million $ 259,991
Jul 1, 10 AM $ 0.000641
-0.14%
$ 6.29 million $ 258,588
Jul 1, 9 AM $ 0.000642
+0.83%
$ 6.3 million $ 218,838
Jul 1, 8 AM $ 0.000637
-4.24%
$ 6.24 million $ 244,891
Jul 1, 7 AM $ 0.000665
-9.42%
$ 6.52 million $ 157,506
Jul 1, 6 AM $ 0.000734
+0.03%
$ 7.2 million $ 82,756
Jul 1, 5 AM $ 0.000734
-0.22%
$ 7.19 million $ 82,495
Jul 1, 4 AM $ 0.000735
+0.10%
$ 7.21 million $ 82,594
Jul 1, 3 AM $ 0.000735
-0.09%
$ 7.2 million $ 82,480
Jul 1, 2 AM $ 0.000735
+0.01%
$ 7.21 million $ 83,031
Jul 1, 1 AM $ 0.000735
-0.01%
$ 7.21 million $ 83,475
Jul 1, 12 AM $ 0.000735
-0.09%
$ 7.21 million $ 84,522
Jun 30, 11 PM $ 0.000736
-0.01%
$ 7.22 million $ 84,287
Jun 30, 10 PM $ 0.000736
+0.07%
$ 7.22 million $ 84,284
Jun 30, 9 PM $ 0.000736
-0.09%
$ 7.21 million $ 83,572
Jun 30, 8 PM $ 0.000736
-0.10%
$ 7.22 million $ 82,363
Jun 30, 7 PM $ 0.000737
-0.13%
$ 7.22 million $ 81,183
Jun 30, 6 PM $ 0.000738
+0.01%
$ 7.23 million $ 80,023
Jun 30, 5 PM $ 0.000738
-0.02%
$ 7.23 million $ 79,305
Jun 30, 4 PM $ 0.000738
+0.02%
$ 7.23 million $ 79,282
Jun 30, 3 PM $ 0.000738
-0.13%
$ 7.23 million $ 79,325
Jun 30, 2 PM $ 0.000739
+0.10%
$ 7.24 million $ 78,966
Jun 30, 1 PM $ 0.000738
-0.17%
$ 7.23 million $ 78,729
Jun 30, 12 PM $ 0.000739
-0.16%
$ 7.25 million $ 78,183
Jun 30, 11 AM $ 0.000741
+0.26%
$ 7.26 million $ 76,236
Jun 30, 10 AM $ 0.000739
+0.13%
$ 7.24 million $ 75,530
Jun 30, 9 AM $ 0.000738
-0.21%
$ 7.23 million $ 76,221
Jun 30, 8 AM $ 0.000739
+0.00%
$ 7.25 million $ 75,098
Jun 30, 7 AM $ 0.000739
-0.06%
$ 7.25 million $ 74,730
Jun 30, 6 AM $ 0.00074
-0.03%
$ 7.25 million $ 74,195
Jun 30, 5 AM $ 0.00074
-0.14%
$ 7.25 million $ 73,748
Jun 30, 4 AM $ 0.000741
+0.01%
$ 7.26 million $ 72,974
Jun 30, 3 AM $ 0.000741
-0.10%
$ 7.26 million $ 71,960