Coinranking
SdexToken Historical Data
SDEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2026 | $0.00168 | -0.83% | ||
| May 2, 2026 | $0.00169 | +0.17% | ||
| May 1, 2026 | $0.00169 | -3.57% | ||
| Apr 30, 2026 | $0.00175 | -0.52% | ||
| Apr 29, 2026 | $0.00176 | -0.07% | ||
| Apr 28, 2026 | $0.00176 | -0.72% | ||
| Apr 27, 2026 | $0.00177 | -0.49% | ||
| Apr 26, 2026 | $0.00178 | -0.13% | ||
| Apr 25, 2026 | $0.00178 | -0.66% | ||
| Apr 24, 2026 | $0.00179 | +0.10% | ||
| Apr 23, 2026 | $0.00179 | -0.05% | ||
| Apr 22, 2026 | $0.00179 | +0.38% | ||
| Apr 21, 2026 | $0.00179 | -0.88% | ||
| Apr 20, 2026 | $0.0018 | -1.11% | ||
| Apr 19, 2026 | $0.00182 | +0.78% | ||
| Apr 18, 2026 | $0.00181 | -1.19% | ||
| Apr 17, 2026 | $0.00183 | -0.78% | ||
| Apr 16, 2026 | $0.00185 | -0.12% | ||
| Apr 15, 2026 | $0.00185 | -1.37% | ||
| Apr 14, 2026 | $0.00187 | -0.28% | ||
| Apr 13, 2026 | $0.00188 | +1.04% | ||
| Apr 12, 2026 | $0.00186 | -0.19% | ||
| Apr 11, 2026 | $0.00186 | +0.24% | ||
| Apr 10, 2026 | $0.00186 | -0.69% | ||
| Apr 9, 2026 | $0.00187 | -1.30% | ||
| Apr 8, 2026 | $0.0019 | -5.15% | ||
| Apr 7, 2026 | $0.002 | +0.29% | ||
| Apr 6, 2026 | $0.00199 | -0.26% | ||
| Apr 5, 2026 | $0.002 | -0.14% | ||
| Apr 4, 2026 | $0.002 | -0.18% | ||
| Apr 3, 2026 | $0.002 | -0.69% | ||
| Apr 2, 2026 | $0.00202 | +0.19% | ||
| Apr 1, 2026 | $0.00202 | -0.58% | ||
| Mar 31, 2026 | $0.00203 | -0.30% | ||
| Mar 30, 2026 | $0.00203 | -0.91% | ||
| Mar 29, 2026 | $0.00205 | -0.54% | ||
| Mar 28, 2026 | $0.00206 | -0.78% | ||
| Mar 27, 2026 | $0.00208 | -3.13% | ||
| Mar 26, 2026 | $0.00215 | -3.99% | ||
| Mar 25, 2026 | $0.00224 | -1.47% | ||
| Mar 24, 2026 | $0.00227 | -5.67% | ||
| Mar 23, 2026 | $0.0024 | +6.19% | ||
| Mar 22, 2026 | $0.00227 | -7.99% | ||
| Mar 21, 2026 | $0.00246 | -8.22% | ||
| Mar 20, 2026 | $0.00268 | -1.15% | ||
| Mar 19, 2026 | $0.00271 | -6.48% | ||
| Mar 18, 2026 | $0.0029 | -2.80% | ||
| Mar 17, 2026 | $0.00298 | -0.73% | ||
| Mar 16, 2026 | $0.00301 | +1.26% | ||
| Mar 15, 2026 | $0.00297 | +0.61% | ||