SdexToken Historical Data

SDEX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00177
-1.12%
$ 17.28 million $ 2.67 million
Apr 21, 4 PM $ 0.00179
+0.01%
$ 17.48 million $ 2.63 million
Apr 21, 3 PM $ 0.00179
+0.00%
$ 17.48 million $ 2.63 million
Apr 21, 2 PM $ 0.00179
-0.15%
$ 17.48 million $ 2.62 million
Apr 21, 1 PM $ 0.00179
-0.06%
$ 17.54 million $ 3.38 million
Apr 21, 12 PM $ 0.00179
-0.25%
$ 17.55 million $ 3.38 million
Apr 21, 11 AM $ 0.0018
+0.00%
$ 17.59 million $ 3.38 million
Apr 21, 10 AM $ 0.0018
+0.56%
$ 17.59 million $ 3.37 million
Apr 21, 9 AM $ 0.00179
-0.32%
$ 17.49 million $ 3.31 million
Apr 21, 8 AM $ 0.00179
-0.18%
$ 17.55 million $ 3.15 million
Apr 21, 7 AM $ 0.0018
+0.14%
$ 17.58 million $ 3.09 million
Apr 21, 6 AM $ 0.00179
-0.09%
$ 17.56 million $ 3.05 million
Apr 21, 5 AM $ 0.00179
+0.10%
$ 17.57 million $ 3.02 million
Apr 21, 4 AM $ 0.00179
-0.56%
$ 17.55 million $ 224,199
Apr 21, 3 AM $ 0.0018
-0.01%
$ 17.65 million $ 200,415
Apr 21, 2 AM $ 0.0018
+0.01%
$ 17.65 million $ 182,423
Apr 21, 1 AM $ 0.0018
-0.01%
$ 17.65 million $ 182,784
Apr 21, 12 AM $ 0.0018
+0.01%
$ 17.66 million $ 184,927
Apr 20, 11 PM $ 0.0018
+0.01%
$ 17.65 million $ 184,691
Apr 20, 10 PM $ 0.0018
-0.04%
$ 17.65 million $ 184,827
Apr 20, 9 PM $ 0.0018
-0.11%
$ 17.66 million $ 183,516
Apr 20, 8 PM $ 0.00181
-0.06%
$ 17.68 million $ 184,785
Apr 20, 7 PM $ 0.00181
+0.01%
$ 17.69 million $ 206,938
Apr 20, 6 PM $ 0.00181
+0.02%
$ 17.69 million $ 214,097
Apr 20, 5 PM $ 0.00181
+0.00%
$ 17.68 million $ 215,768
Apr 20, 4 PM $ 0.00181
+0.04%
$ 17.68 million $ 214,698
Apr 20, 3 PM $ 0.00181
-0.24%
$ 17.67 million $ 212,714
Apr 20, 2 PM $ 0.00181
-0.12%
$ 17.72 million $ 209,864
Apr 20, 1 PM $ 0.00181
+0.21%
$ 17.74 million $ 200,866
Apr 20, 12 PM $ 0.00181
+0.02%
$ 17.7 million $ 197,653
Apr 20, 11 AM $ 0.00181
+0.05%
$ 17.7 million $ 196,342
Apr 20, 10 AM $ 0.00181
-0.47%
$ 17.69 million $ 193,417
Apr 20, 9 AM $ 0.00182
+0.06%
$ 17.77 million $ 188,028
Apr 20, 8 AM $ 0.00181
-0.39%
$ 17.76 million $ 186,670
Apr 20, 7 AM $ 0.00182
-0.02%
$ 17.83 million $ 176,574
Apr 20, 6 AM $ 0.00182
+0.02%
$ 17.83 million $ 181,932
Apr 20, 5 AM $ 0.00182
-0.01%
$ 17.83 million $ 201,445
Apr 20, 4 AM $ 0.00182
-0.02%
$ 17.83 million $ 214,751
Apr 20, 3 AM $ 0.00182
+0.00%
$ 17.83 million $ 229,013
Apr 20, 2 AM $ 0.00182
+0.01%
$ 17.83 million $ 229,699
Apr 20, 1 AM $ 0.00182
-0.08%
$ 17.83 million $ 232,386
Apr 20, 12 AM $ 0.00182
+0.00%
$ 17.85 million $ 233,450
Apr 19, 11 PM $ 0.00182
+0.11%
$ 17.85 million $ 234,300
Apr 19, 10 PM $ 0.00182
-0.03%
$ 17.83 million $ 234,557
Apr 19, 9 PM $ 0.00182
+0.02%
$ 17.83 million $ 233,638
Apr 19, 8 PM $ 0.00182
+1.38%
$ 17.83 million $ 236,087
Apr 19, 7 PM $ 0.0018
+0.05%
$ 17.59 million $ 215,874
Apr 19, 6 PM $ 0.0018
-0.18%
$ 17.58 million $ 212,967
Apr 19, 5 PM $ 0.0018
-0.04%
$ 17.61 million $ 213,135
Apr 19, 4 PM $ 0.0018
+0.00%
$ 17.62 million $ 216,059