SdexToken Historical Data

SDEX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00179
+0.01%
$ 17.51 million $ 597,551
Apr 23, 5 PM $ 0.00179
-0.30%
$ 17.5 million $ 601,922
Apr 23, 4 PM $ 0.00179
+0.01%
$ 17.56 million $ 611,892
Apr 23, 3 PM $ 0.00179
+0.02%
$ 17.55 million $ 615,405
Apr 23, 2 PM $ 0.00179
-0.01%
$ 17.55 million $ 617,466
Apr 23, 1 PM $ 0.00179
-0.27%
$ 17.55 million $ 615,914
Apr 23, 12 PM $ 0.0018
+0.02%
$ 17.6 million $ 615,936
Apr 23, 11 AM $ 0.0018
+0.01%
$ 17.6 million $ 616,659
Apr 23, 10 AM $ 0.0018
+0.37%
$ 17.6 million $ 323,340
Apr 23, 9 AM $ 0.00179
+0.10%
$ 17.53 million $ 324,578
Apr 23, 8 AM $ 0.00179
-0.23%
$ 17.51 million $ 324,566
Apr 23, 7 AM $ 0.00179
+0.00%
$ 17.55 million $ 313,887
Apr 23, 6 AM $ 0.00179
+0.03%
$ 17.55 million $ 314,491
Apr 23, 5 AM $ 0.00179
+0.07%
$ 17.55 million $ 338,440
Apr 23, 4 AM $ 0.00179
-0.03%
$ 17.53 million $ 338,902
Apr 23, 3 AM $ 0.00179
+0.00%
$ 17.54 million $ 369,503
Apr 23, 2 AM $ 0.00179
-0.09%
$ 17.54 million $ 497,940
Apr 23, 1 AM $ 0.00179
+0.02%
$ 17.55 million $ 873,084
Apr 23, 12 AM $ 0.00179
-0.07%
$ 17.55 million $ 871,053
Apr 22, 11 PM $ 0.00179
+0.01%
$ 17.56 million $ 865,305
Apr 22, 10 PM $ 0.00179
+0.00%
$ 17.56 million $ 859,130
Apr 22, 9 PM $ 0.00179
+0.01%
$ 17.56 million $ 854,686
Apr 22, 8 PM $ 0.00179
+0.04%
$ 17.56 million $ 851,072
Apr 22, 7 PM $ 0.00179
-1.15%
$ 17.55 million $ 847,136
Apr 22, 6 PM $ 0.00181
+1.14%
$ 17.76 million $ 843,096
Apr 22, 5 PM $ 0.00179
+0.01%
$ 17.56 million $ 244,665
Apr 22, 4 PM $ 0.00179
+0.09%
$ 17.56 million $ 237,036
Apr 22, 3 PM $ 0.00179
-0.02%
$ 17.54 million $ 235,999
Apr 22, 2 PM $ 0.00179
-0.03%
$ 17.54 million $ 238,515
Apr 22, 1 PM $ 0.00179
+0.02%
$ 17.55 million $ 241,926
Apr 22, 12 PM $ 0.00179
+0.09%
$ 17.55 million $ 247,291
Apr 22, 11 AM $ 0.00179
+0.03%
$ 17.54 million $ 240,841
Apr 22, 10 AM $ 0.00179
-0.01%
$ 17.53 million $ 1.49 million
Apr 22, 9 AM $ 0.00179
+0.01%
$ 17.54 million $ 1.49 million
Apr 22, 8 AM $ 0.00179
-0.01%
$ 17.53 million $ 1.49 million
Apr 22, 7 AM $ 0.00179
-0.01%
$ 17.54 million $ 1.49 million
Apr 22, 6 AM $ 0.00179
+0.07%
$ 17.54 million $ 1.49 million
Apr 22, 5 AM $ 0.00179
-0.01%
$ 17.53 million $ 1.49 million
Apr 22, 4 AM $ 0.00179
+0.02%
$ 17.53 million $ 1.62 million
Apr 22, 3 AM $ 0.00179
-0.12%
$ 17.53 million $ 1.61 million
Apr 22, 2 AM $ 0.00179
+0.07%
$ 17.55 million $ 1.56 million
Apr 22, 1 AM $ 0.00179
-0.02%
$ 17.54 million $ 1.07 million
Apr 22, 12 AM $ 0.00179
+0.24%
$ 17.54 million $ 1.05 million
Apr 21, 11 PM $ 0.00179
+0.02%
$ 17.5 million $ 2.64 million
Apr 21, 10 PM $ 0.00179
-0.02%
$ 17.49 million $ 2.65 million
Apr 21, 9 PM $ 0.00179
+1.71%
$ 17.5 million $ 2.65 million
Apr 21, 8 PM $ 0.00176
+0.00%
$ 17.2 million $ 2.66 million
Apr 21, 7 PM $ 0.00176
-1.66%
$ 17.2 million $ 2.66 million
Apr 21, 6 PM $ 0.00179
+1.22%
$ 17.49 million $ 2.67 million
Apr 21, 5 PM $ 0.00177
-1.12%
$ 17.28 million $ 2.67 million