Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.000697
-48.36%
$6.83 million $6,423
Jul 9, 7 AM $0.00135
-7.32%
$13.23 million $54,106
Jul 9, 6 AM $0.00146
+0.90%
$14.28 million $55,378
Jul 9, 5 AM $0.00144
+1.44%
$14.15 million $56,292
Jul 9, 4 AM $0.00142
+1.01%
$13.95 million $57,028
Jul 9, 3 AM $0.00141
-7.22%
$13.82 million $56,938
Jul 9, 2 AM $0.00152
+11.82%
$14.89 million $58,287
Jul 9, 1 AM $0.00136
+0.59%
$13.31 million $57,570
Jul 9, 12 AM $0.00135
-27.35%
$13.24 million $61,162
Jul 8, 11 PM $0.00186
+7.15%
$18.22 million $59,971
Jul 8, 10 PM $0.00173
+57.70%
$17.01 million $58,007
Jul 8, 9 PM $0.0011
-15.41%
$10.78 million $59,930
Jul 8, 8 PM $0.0013
+1.15%
$12.75 million $69,055
Jul 8, 7 PM $0.00115
-1.40%
$11.27 million $66,625
Jul 8, 6 PM $0.000455
+0.00%
$4.46 million $8,214
Jul 8, 5 PM $0.0013
-0.92%
$12.73 million $96,272
Jul 8, 4 PM $0.00148
+247.97%
$14.5 million $105,626
Jul 8, 3 PM $0.000425
-75.15%
$4.17 million $828
Jul 8, 2 PM $0.00171
-10.47%
$16.76 million $95,064
Jul 8, 1 PM $0.00191
+349.41%
$18.72 million $93,280
Jul 8, 12 PM $0.000425
+0.00%
$4.17 million $828
Jul 8, 11 AM $0.000425
-78.25%
$4.17 million $828
Jul 8, 10 AM $0.00195
-21.24%
$19.16 million $88,675
Jul 8, 9 AM $0.00248
+57.92%
$24.32 million $86,490
Jul 8, 8 AM $0.00157
-19.34%
$15.4 million $82,929
Jul 8, 7 AM $0.00195
-7.74%
$19.09 million $112,235
Jul 8, 6 AM $0.00211
-2.29%
$20.7 million $110,672
Jul 8, 5 AM $0.00216
+3.42%
$21.18 million $110,825
Jul 8, 4 AM $0.00209
-10.61%
$20.48 million $110,943
Jul 8, 3 AM $0.00233
+15.30%
$22.83 million $112,605
Jul 8, 2 AM $0.00202
-11.95%
$19.79 million $112,713
Jul 8, 1 AM $0.00229
-15.80%
$22.48 million $113,023
Jul 8, 12 AM $0.00262
+11.44%
$25.65 million $105,264
Jul 7, 11 PM $0.00235
+394.47%
$23.02 million $106,240
Jul 7, 10 PM $0.00133
-29.30%
$13.05 million $57,897
Jul 7, 9 PM $0.00188
-35.04%
$18.46 million $117,746
Jul 7, 8 PM $0.00248
+441.21%
$24.32 million $111,116
Jul 7, 7 PM $0.000458
-3.69%
$4.49 million $11,428
Jul 7, 6 PM $0.000476
+19.40%
$4.67 million $5,739
Jul 7, 5 PM $0.000399
-73.40%
$3.91 million $8,877
Jul 7, 4 PM $0.0015
+256.77%
$14.68 million $56,896
Jul 7, 3 PM $0.000399
-41.46%
$3.91 million $9,171
Jul 7, 2 PM $0.000681
+3.59%
$6.68 million $65,240
Jul 7, 1 PM $0.000658
-0.17%
$6.45 million $65,302
Jul 7, 12 PM $0.000659
+0.30%
$6.46 million $65,878
Jul 7, 11 AM $0.000657
+0.38%
$6.44 million $66,222
Jul 7, 10 AM $0.000654
-0.57%
$6.41 million $66,137
Jul 7, 9 AM $0.000658
+0.08%
$6.45 million $66,164
Jul 7, 8 AM $0.000658
+4.97%
$6.45 million $67,206
Jul 7, 7 AM $0.000626
+0.22%
$6.14 million $75,172