SdexToken Historical Data

SDEX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00178
-0.03%
$ 17.39 million $ 155,368
Apr 27, 7 PM $ 0.00178
+0.01%
$ 17.4 million $ 155,326
Apr 27, 6 PM $ 0.00178
+0.00%
$ 17.39 million $ 1.71 million
Apr 27, 5 PM $ 0.00178
-0.04%
$ 17.39 million $ 1.71 million
Apr 27, 4 PM $ 0.00178
-0.02%
$ 17.4 million $ 1.71 million
Apr 27, 3 PM $ 0.00178
-0.21%
$ 17.4 million $ 1.71 million
Apr 27, 2 PM $ 0.00178
+0.40%
$ 17.44 million $ 1.71 million
Apr 27, 1 PM $ 0.00177
-0.39%
$ 17.37 million $ 1.71 million
Apr 27, 12 PM $ 0.00178
+0.05%
$ 17.43 million $ 1.68 million
Apr 27, 11 AM $ 0.00178
+0.00%
$ 17.43 million $ 1.68 million
Apr 27, 10 AM $ 0.00178
+0.20%
$ 17.43 million $ 1.68 million
Apr 27, 9 AM $ 0.00178
+0.00%
$ 17.39 million $ 1.68 million
Apr 27, 8 AM $ 0.00178
+1.61%
$ 17.39 million $ 1.68 million
Apr 27, 7 AM $ 0.00175
-1.90%
$ 17.12 million $ 807,583
Apr 27, 6 AM $ 0.00178
-0.66%
$ 17.45 million $ 800,023
Apr 27, 5 AM $ 0.00179
+0.59%
$ 17.56 million $ 799,888
Apr 27, 4 AM $ 0.00178
+0.17%
$ 17.46 million $ 484,540
Apr 27, 3 AM $ 0.00178
-1.23%
$ 17.43 million $ 482,757
Apr 27, 2 AM $ 0.0018
+0.00%
$ 17.65 million $ 482,451
Apr 27, 1 AM $ 0.0018
+1.25%
$ 17.65 million $ 478,272
Apr 27, 12 AM $ 0.00178
+0.00%
$ 17.43 million $ 147,769
Apr 26, 11 PM $ 0.00178
+0.00%
$ 17.43 million $ 459,320
Apr 26, 10 PM $ 0.00178
-0.06%
$ 17.43 million $ 459,468
Apr 26, 9 PM $ 0.00178
-0.03%
$ 17.44 million $ 459,514
Apr 26, 8 PM $ 0.00178
+0.07%
$ 17.45 million $ 458,960
Apr 26, 7 PM $ 0.00178
-0.48%
$ 17.44 million $ 459,343
Apr 26, 6 PM $ 0.00179
+0.41%
$ 17.52 million $ 459,769
Apr 26, 5 PM $ 0.00178
+0.01%
$ 17.45 million $ 435,905
Apr 26, 4 PM $ 0.00178
+0.02%
$ 17.45 million $ 451,364
Apr 26, 3 PM $ 0.00178
+0.03%
$ 17.44 million $ 457,403
Apr 26, 2 PM $ 0.00178
-0.24%
$ 17.44 million $ 457,220
Apr 26, 1 PM $ 0.00179
+0.00%
$ 17.48 million $ 456,379
Apr 26, 12 PM $ 0.00179
+0.10%
$ 17.48 million $ 456,295
Apr 26, 11 AM $ 0.00178
+0.07%
$ 17.46 million $ 462,467
Apr 26, 10 AM $ 0.00178
-0.35%
$ 17.45 million $ 488,685
Apr 26, 9 AM $ 0.00179
-0.02%
$ 17.51 million $ 488,870
Apr 26, 8 AM $ 0.00179
+0.37%
$ 17.52 million $ 489,684
Apr 26, 7 AM $ 0.00178
-0.07%
$ 17.45 million $ 551,366
Apr 26, 6 AM $ 0.00178
-0.29%
$ 17.46 million $ 551,293
Apr 26, 5 AM $ 0.00179
-0.03%
$ 17.51 million $ 552,656
Apr 26, 4 AM $ 0.00179
-0.08%
$ 17.52 million $ 573,172
Apr 26, 3 AM $ 0.00179
-0.01%
$ 17.53 million $ 1.07 million
Apr 26, 2 AM $ 0.00179
+0.46%
$ 17.53 million $ 1.04 million
Apr 26, 1 AM $ 0.00178
-0.53%
$ 17.45 million $ 962,344
Apr 26, 12 AM $ 0.00179
+0.53%
$ 17.55 million $ 969,999
Apr 25, 11 PM $ 0.00178
-0.01%
$ 17.45 million $ 971,414
Apr 25, 10 PM $ 0.00178
+0.01%
$ 17.46 million $ 971,846
Apr 25, 9 PM $ 0.00178
+0.03%
$ 17.45 million $ 977,865
Apr 25, 8 PM $ 0.00178
+0.04%
$ 17.45 million $ 977,916
Apr 25, 7 PM $ 0.00178
-0.22%
$ 17.44 million $ 977,612