Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.000587
-0.31%
$5.76 million $49,954
Jul 13, 11 AM $0.000589
+0.57%
$5.77 million $50,174
Jul 13, 10 AM $0.000586
-0.78%
$5.74 million $52,586
Jul 13, 9 AM $0.00059
+0.12%
$5.79 million $38,643
Jul 13, 8 AM $0.00059
-0.12%
$5.78 million $37,512
Jul 13, 7 AM $0.00059
+0.36%
$5.79 million $51,543
Jul 13, 6 AM $0.000588
-1.48%
$5.77 million $50,960
Jul 13, 5 AM $0.000597
-0.17%
$5.85 million $29,787
Jul 13, 4 AM $0.000598
+0.42%
$5.86 million $28,537
Jul 13, 3 AM $0.000596
-0.41%
$5.84 million $28,580
Jul 13, 2 AM $0.000598
+0.28%
$5.86 million $27,980
Jul 13, 1 AM $0.000596
+0.14%
$5.85 million $27,952
Jul 13, 12 AM $0.000595
-0.42%
$5.84 million $27,798
Jul 12, 11 PM $0.000598
+0.29%
$5.86 million $27,155
Jul 12, 10 PM $0.000596
-0.16%
$5.85 million $27,907
Jul 12, 9 PM $0.000597
-0.13%
$5.85 million $27,898
Jul 12, 8 PM $0.000598
+0.26%
$5.86 million $27,814
Jul 12, 7 PM $0.000596
-0.28%
$5.85 million $26,041
Jul 12, 6 PM $0.000598
+0.07%
$5.86 million $24,892
Jul 12, 5 PM $0.000598
-0.05%
$5.86 million $24,858
Jul 12, 4 PM $0.000598
+0.43%
$5.86 million $24,800
Jul 12, 3 PM $0.000595
+0.30%
$5.84 million $24,662
Jul 12, 2 PM $0.000594
-0.56%
$5.82 million $23,801
Jul 12, 1 PM $0.000597
+0.53%
$5.85 million $21,712
Jul 12, 12 PM $0.000594
-0.42%
$5.82 million $21,616
Jul 12, 11 AM $0.000596
+0.16%
$5.85 million $20,973
Jul 12, 10 AM $0.000595
+0.14%
$5.84 million $19,475
Jul 12, 9 AM $0.000595
+0.15%
$5.83 million $20,028
Jul 12, 8 AM $0.000594
-0.36%
$5.82 million $21,504
Jul 12, 7 AM $0.000596
-0.10%
$5.84 million $20,651
Jul 12, 6 AM $0.000596
-0.11%
$5.85 million $22,130
Jul 12, 5 AM $0.000597
+0.00%
$5.85 million $21,873
Jul 12, 4 AM $0.000597
+0.29%
$5.85 million $21,953
Jul 12, 3 AM $0.000595
-0.23%
$5.84 million $22,450
Jul 12, 2 AM $0.000597
+0.19%
$5.85 million $22,311
Jul 12, 1 AM $0.000596
+0.26%
$5.84 million $22,444
Jul 12, 12 AM $0.000594
+0.01%
$5.82 million $22,294
Jul 11, 11 PM $0.000594
-0.41%
$5.82 million $22,045
Jul 11, 10 PM $0.000596
-0.09%
$5.85 million $21,284
Jul 11, 9 PM $0.000597
+0.31%
$5.85 million $26,019
Jul 11, 8 PM $0.000595
+0.10%
$5.83 million $28,093
Jul 11, 7 PM $0.000594
+0.00%
$5.83 million $32,398
Jul 11, 6 PM $0.000594
-0.30%
$5.83 million $32,890
Jul 11, 5 PM $0.000596
+0.10%
$5.85 million $33,994
Jul 11, 4 PM $0.000596
+0.14%
$5.84 million $35,146
Jul 11, 3 PM $0.000595
+0.13%
$5.83 million $39,105
Jul 11, 2 PM $0.000594
-0.15%
$5.82 million $42,086
Jul 11, 1 PM $0.000595
+0.00%
$5.83 million $45,271
Jul 11, 12 PM $0.000595
+0.00%
$5.83 million $46,453
Jul 11, 11 AM $0.000595
-0.20%
$5.83 million $49,871