Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.000582
-0.04%
$5.71 million $19,483
Jul 15, 1 PM $0.000582
-0.22%
$5.71 million $19,872
Jul 15, 12 PM $0.000584
-0.22%
$5.72 million $17,982
Jul 15, 11 AM $0.000585
+0.23%
$5.73 million $20,073
Jul 15, 10 AM $0.000584
-0.10%
$5.72 million $20,633
Jul 15, 9 AM $0.000584
-0.02%
$5.73 million $20,958
Jul 15, 8 AM $0.000584
+0.13%
$5.73 million $20,143
Jul 15, 7 AM $0.000584
-0.11%
$5.72 million $20,034
Jul 15, 6 AM $0.000584
-0.12%
$5.73 million $19,783
Jul 15, 5 AM $0.000585
+0.00%
$5.73 million $21,266
Jul 15, 4 AM $0.000585
+0.00%
$5.73 million $21,357
Jul 15, 3 AM $0.000585
+0.00%
$5.73 million $23,545
Jul 15, 2 AM $0.000585
+0.00%
$5.73 million $23,688
Jul 15, 1 AM $0.000585
+0.00%
$5.73 million $23,990
Jul 15, 12 AM $0.000585
+0.00%
$5.73 million $23,949
Jul 14, 11 PM $0.000585
-0.08%
$5.73 million $23,728
Jul 14, 10 PM $0.000585
+0.20%
$5.74 million $24,048
Jul 14, 9 PM $0.000584
+0.00%
$5.73 million $25,441
Jul 14, 8 PM $0.000584
+0.11%
$5.73 million $25,582
Jul 14, 7 PM $0.000584
-0.68%
$5.72 million $25,922
Jul 14, 6 PM $0.000588
+0.15%
$5.76 million $23,816
Jul 14, 5 PM $0.000587
+0.25%
$5.75 million $20,696
Jul 14, 4 PM $0.000585
+0.46%
$5.74 million $20,737
Jul 14, 3 PM $0.000583
-0.58%
$5.71 million $19,050
Jul 14, 2 PM $0.000586
-0.22%
$5.74 million $20,417
Jul 14, 1 PM $0.000587
+0.39%
$5.76 million $22,044
Jul 14, 12 PM $0.000585
+0.30%
$5.73 million $23,900
Jul 14, 11 AM $0.000583
+0.05%
$5.72 million $21,859
Jul 14, 10 AM $0.000583
-0.01%
$5.71 million $18,611
Jul 14, 9 AM $0.000583
-0.23%
$5.72 million $19,406
Jul 14, 8 AM $0.000584
+0.36%
$5.73 million $20,956
Jul 14, 7 AM $0.000582
-0.24%
$5.71 million $22,672
Jul 14, 6 AM $0.000584
+0.29%
$5.72 million $36,606
Jul 14, 5 AM $0.000582
-0.44%
$5.7 million $45,517
Jul 14, 4 AM $0.000584
+0.04%
$5.73 million $46,692
Jul 14, 3 AM $0.000584
+0.37%
$5.73 million $46,591
Jul 14, 2 AM $0.000582
-0.30%
$5.71 million $47,139
Jul 14, 1 AM $0.000584
-0.63%
$5.72 million $46,448
Jul 14, 12 AM $0.000587
+0.71%
$5.76 million $46,883
Jul 13, 11 PM $0.000583
-0.18%
$5.72 million $47,567
Jul 13, 10 PM $0.000584
-0.28%
$5.73 million $46,754
Jul 13, 9 PM $0.000586
-0.09%
$5.75 million $46,390
Jul 13, 8 PM $0.000587
-0.41%
$5.75 million $46,136
Jul 13, 7 PM $0.000589
+0.35%
$5.77 million $48,004
Jul 13, 6 PM $0.000587
-0.35%
$5.75 million $48,642
Jul 13, 5 PM $0.000589
+0.29%
$5.77 million $49,591
Jul 13, 4 PM $0.000587
+0.12%
$5.76 million $49,714
Jul 13, 3 PM $0.000587
-0.41%
$5.75 million $49,790
Jul 13, 2 PM $0.000589
+0.54%
$5.77 million $51,531
Jul 13, 1 PM $0.000586
-0.23%
$5.74 million $51,662