SdexToken Historical Data

SDEX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00177
+0.43%
$ 17.3 million $ 1.29 million
Apr 29, 8 PM $ 0.00176
+0.04%
$ 17.22 million $ 1.68 million
Apr 29, 7 PM $ 0.00176
+1.05%
$ 17.22 million $ 1.7 million
Apr 29, 6 PM $ 0.00174
-1.25%
$ 17.04 million $ 1.7 million
Apr 29, 5 PM $ 0.00176
+0.13%
$ 17.25 million $ 2.58 million
Apr 29, 4 PM $ 0.00176
-0.08%
$ 17.23 million $ 2.58 million
Apr 29, 3 PM $ 0.00176
-0.31%
$ 17.25 million $ 2.58 million
Apr 29, 2 PM $ 0.00177
+0.00%
$ 17.3 million $ 2.58 million
Apr 29, 1 PM $ 0.00177
+0.35%
$ 17.3 million $ 2.58 million
Apr 29, 12 PM $ 0.00176
+0.10%
$ 17.24 million $ 2.6 million
Apr 29, 11 AM $ 0.00176
-0.01%
$ 17.22 million $ 2.63 million
Apr 29, 10 AM $ 0.00176
+0.00%
$ 17.22 million $ 2.39 million
Apr 29, 9 AM $ 0.00176
-0.16%
$ 17.22 million $ 2.38 million
Apr 29, 8 AM $ 0.00176
+0.44%
$ 17.25 million $ 2.34 million
Apr 29, 7 AM $ 0.00175
+0.02%
$ 17.18 million $ 2.29 million
Apr 29, 6 AM $ 0.00175
-0.68%
$ 17.17 million $ 2.29 million
Apr 29, 5 AM $ 0.00177
+0.00%
$ 17.29 million $ 2.29 million
Apr 29, 4 AM $ 0.00177
+0.24%
$ 17.29 million $ 2.3 million
Apr 29, 3 AM $ 0.00176
+0.31%
$ 17.25 million $ 2.15 million
Apr 29, 2 AM $ 0.00176
+0.01%
$ 17.2 million $ 2.01 million
Apr 29, 1 AM $ 0.00176
-0.07%
$ 17.19 million $ 2.01 million
Apr 29, 12 AM $ 0.00176
-0.12%
$ 17.2 million $ 2 million
Apr 28, 11 PM $ 0.00176
+0.11%
$ 17.22 million $ 1.98 million
Apr 28, 10 PM $ 0.00176
-0.23%
$ 17.21 million $ 1.84 million
Apr 28, 9 PM $ 0.00176
-0.18%
$ 17.25 million $ 1.64 million
Apr 28, 8 PM $ 0.00176
-0.32%
$ 17.28 million $ 1.54 million
Apr 28, 7 PM $ 0.00177
+0.00%
$ 17.33 million $ 1.08 million
Apr 28, 6 PM $ 0.00177
-0.37%
$ 17.33 million $ 1.08 million
Apr 28, 5 PM $ 0.00178
-0.02%
$ 17.39 million $ 1.04 million
Apr 28, 4 PM $ 0.00178
+0.24%
$ 17.4 million $ 970,813
Apr 28, 3 PM $ 0.00177
+0.00%
$ 17.36 million $ 970,042
Apr 28, 2 PM $ 0.00177
+0.07%
$ 17.36 million $ 969,805
Apr 28, 1 PM $ 0.00177
+0.05%
$ 17.34 million $ 204,435
Apr 28, 12 PM $ 0.00177
-0.07%
$ 17.33 million $ 202,556
Apr 28, 11 AM $ 0.00177
-0.02%
$ 17.35 million $ 181,083
Apr 28, 10 AM $ 0.00177
-0.02%
$ 17.35 million $ 178,737
Apr 28, 9 AM $ 0.00177
+0.06%
$ 17.35 million $ 175,589
Apr 28, 8 AM $ 0.00177
+0.00%
$ 17.34 million $ 174,099
Apr 28, 7 AM $ 0.00177
-0.06%
$ 17.34 million $ 173,724
Apr 28, 6 AM $ 0.00177
-0.01%
$ 17.35 million $ 177,006
Apr 28, 5 AM $ 0.00177
+0.05%
$ 17.36 million $ 175,902
Apr 28, 4 AM $ 0.00177
+0.00%
$ 17.35 million $ 178,703
Apr 28, 3 AM $ 0.00177
-0.04%
$ 17.35 million $ 179,062
Apr 28, 2 AM $ 0.00177
-0.01%
$ 17.35 million $ 182,219
Apr 28, 1 AM $ 0.00177
+0.06%
$ 17.36 million $ 181,776
Apr 28, 12 AM $ 0.00177
-0.02%
$ 17.35 million $ 180,624
Apr 27, 11 PM $ 0.00177
+0.07%
$ 17.35 million $ 180,378
Apr 27, 10 PM $ 0.00177
-0.30%
$ 17.34 million $ 179,328
Apr 27, 9 PM $ 0.00178
+0.00%
$ 17.39 million $ 149,027
Apr 27, 8 PM $ 0.00178
-0.03%
$ 17.39 million $ 155,368