Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.000583
+0.09%
$5.72 million $16,832
Jul 17, 3 PM $0.000582
+0.01%
$5.71 million $16,819
Jul 17, 2 PM $0.000582
+0.18%
$5.71 million $16,842
Jul 17, 1 PM $0.000581
-0.02%
$5.7 million $17,596
Jul 17, 12 PM $0.000581
+0.00%
$5.7 million $17,148
Jul 17, 11 AM $0.000581
+0.00%
$5.7 million $15,545
Jul 17, 10 AM $0.000581
+0.31%
$5.7 million $15,360
Jul 17, 9 AM $0.00058
+0.00%
$5.68 million $12,698
Jul 17, 8 AM $0.00058
-0.07%
$5.68 million $12,512
Jul 17, 7 AM $0.00058
+0.14%
$5.69 million $12,806
Jul 17, 6 AM $0.000579
-0.06%
$5.68 million $13,815
Jul 17, 5 AM $0.00058
+0.11%
$5.68 million $13,678
Jul 17, 4 AM $0.000579
-0.19%
$5.68 million $13,313
Jul 17, 3 AM $0.00058
+0.17%
$5.69 million $13,182
Jul 17, 2 AM $0.000579
+0.16%
$5.68 million $13,118
Jul 17, 1 AM $0.000578
+0.00%
$5.67 million $13,064
Jul 17, 12 AM $0.000578
-0.29%
$5.67 million $12,684
Jul 16, 11 PM $0.00058
-0.04%
$5.69 million $11,889
Jul 16, 10 PM $0.00058
+0.00%
$5.69 million $11,823
Jul 16, 9 PM $0.00058
+0.00%
$5.69 million $11,648
Jul 16, 8 PM $0.00058
+0.15%
$5.69 million $11,803
Jul 16, 7 PM $0.000579
-0.15%
$5.68 million $11,790
Jul 16, 6 PM $0.00058
+0.07%
$5.69 million $12,199
Jul 16, 5 PM $0.00058
-0.07%
$5.68 million $11,978
Jul 16, 4 PM $0.00058
+0.18%
$5.69 million $10,984
Jul 16, 3 PM $0.000579
-0.11%
$5.68 million $11,206
Jul 16, 2 PM $0.00058
-0.02%
$5.68 million $10,873
Jul 16, 1 PM $0.00058
-0.08%
$5.68 million $9,286
Jul 16, 12 PM $0.00058
+0.00%
$5.69 million $9,985
Jul 16, 11 AM $0.00058
-0.02%
$5.69 million $10,510
Jul 16, 10 AM $0.00058
-0.17%
$5.69 million $10,709
Jul 16, 9 AM $0.000581
+0.37%
$5.7 million $10,926
Jul 16, 8 AM $0.000579
-0.28%
$5.68 million $12,788
Jul 16, 7 AM $0.000581
-0.26%
$5.7 million $10,708
Jul 16, 6 AM $0.000582
+0.18%
$5.71 million $10,819
Jul 16, 5 AM $0.000581
-0.17%
$5.7 million $11,008
Jul 16, 4 AM $0.000582
+0.18%
$5.71 million $10,950
Jul 16, 3 AM $0.000581
+0.00%
$5.7 million $11,027
Jul 16, 2 AM $0.000581
+0.09%
$5.7 million $12,695
Jul 16, 1 AM $0.000581
-0.09%
$5.69 million $12,764
Jul 16, 12 AM $0.000581
-0.09%
$5.7 million $12,999
Jul 15, 11 PM $0.000582
+0.08%
$5.7 million $12,983
Jul 15, 10 PM $0.000581
+0.16%
$5.7 million $12,966
Jul 15, 9 PM $0.000581
-0.24%
$5.69 million $13,176
Jul 15, 8 PM $0.000582
+0.26%
$5.7 million $12,835
Jul 15, 7 PM $0.00058
-0.49%
$5.69 million $12,583
Jul 15, 6 PM $0.000583
-0.10%
$5.72 million $12,728
Jul 15, 5 PM $0.000583
-0.01%
$5.72 million $14,835
Jul 15, 4 PM $0.000583
+0.00%
$5.72 million $15,142
Jul 15, 3 PM $0.000583
+0.20%
$5.72 million $17,372