Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.000577
-0.24%
$5.65 million $11,732
Jul 19, 5 PM $0.000578
-0.02%
$5.67 million $12,166
Jul 19, 4 PM $0.000578
+0.10%
$5.67 million $12,285
Jul 19, 3 PM $0.000578
-0.01%
$5.66 million $12,566
Jul 19, 2 PM $0.000578
-0.13%
$5.66 million $12,950
Jul 19, 1 PM $0.000578
+0.03%
$5.67 million $13,247
Jul 19, 12 PM $0.000578
-0.47%
$5.67 million $11,317
Jul 19, 11 AM $0.000581
+0.20%
$5.7 million $10,880
Jul 19, 10 AM $0.00058
-0.20%
$5.68 million $11,179
Jul 19, 9 AM $0.000581
+0.16%
$5.7 million $12,299
Jul 19, 8 AM $0.00058
-0.16%
$5.69 million $12,838
Jul 19, 7 AM $0.000581
+0.08%
$5.7 million $13,102
Jul 19, 6 AM $0.000581
-0.18%
$5.69 million $13,699
Jul 19, 5 AM $0.000582
+0.07%
$5.7 million $13,993
Jul 19, 4 AM $0.000581
+0.09%
$5.7 million $14,584
Jul 19, 3 AM $0.000581
-0.17%
$5.69 million $14,876
Jul 19, 2 AM $0.000582
+0.06%
$5.7 million $14,277
Jul 19, 1 AM $0.000581
-0.15%
$5.7 million $14,531
Jul 19, 12 AM $0.000582
-0.14%
$5.71 million $14,116
Jul 18, 11 PM $0.000583
+0.18%
$5.72 million $13,851
Jul 18, 10 PM $0.000582
-0.19%
$5.7 million $13,758
Jul 18, 9 PM $0.000583
+0.07%
$5.72 million $13,666
Jul 18, 8 PM $0.000583
+0.04%
$5.71 million $13,704
Jul 18, 7 PM $0.000582
-0.10%
$5.71 million $13,875
Jul 18, 6 PM $0.000583
+0.04%
$5.71 million $13,949
Jul 18, 5 PM $0.000583
+0.02%
$5.71 million $13,858
Jul 18, 4 PM $0.000583
+0.01%
$5.71 million $13,782
Jul 18, 3 PM $0.000583
-0.17%
$5.71 million $13,857
Jul 18, 2 PM $0.000584
+0.07%
$5.72 million $13,756
Jul 18, 1 PM $0.000583
-0.07%
$5.72 million $13,804
Jul 18, 12 PM $0.000584
+0.08%
$5.72 million $13,910
Jul 18, 11 AM $0.000583
+0.15%
$5.72 million $14,055
Jul 18, 10 AM $0.000582
-0.31%
$5.71 million $14,057
Jul 18, 9 AM $0.000584
+0.00%
$5.72 million $15,551
Jul 18, 8 AM $0.000584
+0.00%
$5.72 million $15,339
Jul 18, 7 AM $0.000584
+0.08%
$5.72 million $15,305
Jul 18, 6 AM $0.000583
-0.09%
$5.72 million $14,926
Jul 18, 5 AM $0.000584
+0.00%
$5.72 million $14,989
Jul 18, 4 AM $0.000584
+0.09%
$5.72 million $15,050
Jul 18, 3 AM $0.000583
-0.09%
$5.72 million $15,126
Jul 18, 2 AM $0.000584
+0.00%
$5.72 million $15,168
Jul 18, 1 AM $0.000584
+0.09%
$5.72 million $15,165
Jul 18, 12 AM $0.000583
-0.26%
$5.72 million $15,218
Jul 17, 11 PM $0.000585
+0.00%
$5.73 million $15,598
Jul 17, 10 PM $0.000585
+0.00%
$5.73 million $17,097
Jul 17, 9 PM $0.000585
+0.00%
$5.73 million $17,172
Jul 17, 8 PM $0.000585
+0.17%
$5.73 million $17,028
Jul 17, 7 PM $0.000584
+0.09%
$5.72 million $16,901
Jul 17, 6 PM $0.000583
+0.10%
$5.72 million $16,687
Jul 17, 5 PM $0.000583
-0.02%
$5.71 million $16,710