Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.000571
-0.02%
$5.6 million $3,055
Jul 23, 9 PM $0.000571
-0.02%
$5.6 million $3,666
Jul 23, 8 PM $0.000571
-0.02%
$5.6 million $3,955
Jul 23, 7 PM $0.000571
-0.36%
$5.6 million $4,355
Jul 23, 6 PM $0.000573
+0.02%
$5.62 million $4,449
Jul 23, 5 PM $0.000573
-0.14%
$5.62 million $4,543
Jul 23, 4 PM $0.000574
-0.08%
$5.63 million $4,344
Jul 23, 3 PM $0.000574
-0.17%
$5.63 million $4,317
Jul 23, 2 PM $0.000575
+0.24%
$5.64 million $3,934
Jul 23, 1 PM $0.000574
-0.08%
$5.63 million $3,660
Jul 23, 12 PM $0.000574
+0.00%
$5.63 million $3,347
Jul 23, 11 AM $0.000574
+0.00%
$5.63 million $3,349
Jul 23, 10 AM $0.000574
+0.00%
$5.63 million $3,845
Jul 23, 9 AM $0.000574
+0.00%
$5.63 million $3,863
Jul 23, 8 AM $0.000574
-0.04%
$5.63 million $3,879
Jul 23, 7 AM $0.000575
+0.02%
$5.63 million $3,758
Jul 23, 6 AM $0.000574
+0.22%
$5.63 million $3,556
Jul 23, 5 AM $0.000573
-0.08%
$5.62 million $5,438
Jul 23, 4 AM $0.000574
+0.54%
$5.62 million $5,589
Jul 23, 3 AM $0.000571
-0.62%
$5.59 million $10,059
Jul 23, 2 AM $0.000574
+0.01%
$5.63 million $6,352
Jul 23, 1 AM $0.000574
+0.00%
$5.63 million $6,472
Jul 23, 12 AM $0.000574
+0.03%
$5.63 million $6,714
Jul 22, 11 PM $0.000574
+0.03%
$5.63 million $6,573
Jul 22, 10 PM $0.000574
+0.02%
$5.63 million $6,476
Jul 22, 9 PM $0.000574
+0.03%
$5.62 million $6,295
Jul 22, 8 PM $0.000574
-0.02%
$5.62 million $6,166
Jul 22, 7 PM $0.000574
+0.13%
$5.62 million $5,931
Jul 22, 6 PM $0.000573
+0.14%
$5.62 million $5,861
Jul 22, 5 PM $0.000572
+0.01%
$5.61 million $5,927
Jul 22, 4 PM $0.000572
-0.03%
$5.61 million $10,057
Jul 22, 3 PM $0.000572
-0.12%
$5.61 million $10,152
Jul 22, 2 PM $0.000573
+0.14%
$5.62 million $10,493
Jul 22, 1 PM $0.000572
+0.00%
$5.61 million $10,712
Jul 22, 12 PM $0.000572
+0.38%
$5.61 million $10,885
Jul 22, 11 AM $0.00057
-0.41%
$5.59 million $11,234
Jul 22, 10 AM $0.000572
+0.61%
$5.61 million $10,997
Jul 22, 9 AM $0.000569
-0.59%
$5.58 million $11,156
Jul 22, 8 AM $0.000572
+0.49%
$5.61 million $11,374
Jul 22, 7 AM $0.000569
-0.27%
$5.58 million $11,672
Jul 22, 6 AM $0.000571
-0.54%
$5.6 million $9,622
Jul 22, 5 AM $0.000574
-0.28%
$5.63 million $6,118
Jul 22, 4 AM $0.000576
+0.02%
$5.64 million $6,110
Jul 22, 3 AM $0.000576
+0.03%
$5.64 million $5,761
Jul 22, 2 AM $0.000575
-0.13%
$5.64 million $5,494
Jul 22, 1 AM $0.000576
+0.21%
$5.65 million $5,235
Jul 22, 12 AM $0.000575
-0.17%
$5.64 million $4,864
Jul 21, 11 PM $0.000576
+0.17%
$5.65 million $4,913
Jul 21, 10 PM $0.000575
-0.17%
$5.64 million $5,116
Jul 21, 9 PM $0.000576
+0.17%
$5.65 million $4,998