SdexToken Historical Data

SDEX Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00178
+0.03%
$ 17.42 million $ 4.4 million
May 8, 12 AM $ 0.00178
-0.05%
$ 17.41 million $ 4.44 million
May 7, 11 PM $ 0.00178
-0.03%
$ 17.42 million $ 4.45 million
May 7, 10 PM $ 0.00178
+1.13%
$ 17.43 million $ 4.45 million
May 7, 9 PM $ 0.00176
-1.14%
$ 17.23 million $ 4.45 million
May 7, 8 PM $ 0.00178
-0.04%
$ 17.43 million $ 4.94 million
May 7, 7 PM $ 0.00178
+0.04%
$ 17.44 million $ 4.95 million
May 7, 6 PM $ 0.00178
+1.44%
$ 17.43 million $ 4.96 million
May 7, 5 PM $ 0.00175
-0.99%
$ 17.18 million $ 4.97 million
May 7, 4 PM $ 0.00177
-0.85%
$ 17.35 million $ 4.87 million
May 7, 3 PM $ 0.00179
+0.06%
$ 17.5 million $ 4.88 million
May 7, 2 PM $ 0.00179
+0.08%
$ 17.49 million $ 4.8 million
May 7, 1 PM $ 0.00178
-0.11%
$ 17.48 million $ 4.95 million
May 7, 12 PM $ 0.00179
-0.16%
$ 17.5 million $ 5.13 million
May 7, 11 AM $ 0.00179
+0.12%
$ 17.52 million $ 4.97 million
May 7, 10 AM $ 0.00179
+0.11%
$ 17.5 million $ 4.77 million
May 7, 9 AM $ 0.00178
+0.04%
$ 17.48 million $ 5.86 million
May 7, 8 AM $ 0.00178
-0.76%
$ 17.48 million $ 5.85 million
May 7, 7 AM $ 0.0018
-0.05%
$ 17.61 million $ 5.67 million
May 7, 6 AM $ 0.0018
+0.33%
$ 17.62 million $ 5 million
May 7, 5 AM $ 0.00179
+0.55%
$ 17.56 million $ 4.84 million
May 7, 4 AM $ 0.00178
-0.68%
$ 17.47 million $ 3.2 million
May 7, 3 AM $ 0.0018
+0.02%
$ 17.58 million $ 3.11 million
May 7, 2 AM $ 0.00179
-0.07%
$ 17.58 million $ 3.73 million
May 7, 1 AM $ 0.0018
-0.09%
$ 17.59 million $ 4.48 million
May 7, 12 AM $ 0.0018
+0.36%
$ 17.61 million $ 4.45 million
May 6, 11 PM $ 0.00179
-0.09%
$ 17.54 million $ 4.44 million
May 6, 10 PM $ 0.00179
-0.09%
$ 17.56 million $ 4.44 million
May 6, 9 PM $ 0.00179
-1.18%
$ 17.58 million $ 4.44 million
May 6, 8 PM $ 0.00182
+0.96%
$ 17.79 million $ 4.44 million
May 6, 7 PM $ 0.0018
+0.07%
$ 17.62 million $ 6.68 million
May 6, 6 PM $ 0.0018
-2.99%
$ 17.6 million $ 6.68 million
May 6, 5 PM $ 0.00185
+2.93%
$ 18.15 million $ 6.68 million
May 6, 4 PM $ 0.0018
+0.16%
$ 17.63 million $ 6.84 million
May 6, 3 PM $ 0.0018
+0.55%
$ 17.6 million $ 6.54 million
May 6, 2 PM $ 0.00179
+4.95%
$ 17.51 million $ 6.43 million
May 6, 1 PM $ 0.0017
-0.66%
$ 16.68 million $ 6.35 million
May 6, 12 PM $ 0.00171
+2.38%
$ 16.79 million $ 6.38 million
May 6, 11 AM $ 0.00168
+0.43%
$ 16.41 million $ 5.11 million
May 6, 10 AM $ 0.00167
+0.00%
$ 16.34 million $ 5.1 million
May 6, 9 AM $ 0.00167
-0.34%
$ 16.34 million $ 5.09 million
May 6, 8 AM $ 0.00167
+0.10%
$ 16.39 million $ 5.47 million
May 6, 7 AM $ 0.00167
-0.03%
$ 16.38 million $ 5.48 million
May 6, 6 AM $ 0.00167
+0.03%
$ 16.38 million $ 5.47 million
May 6, 5 AM $ 0.00167
-0.01%
$ 16.38 million $ 5.49 million
May 6, 4 AM $ 0.00167
-0.31%
$ 16.38 million $ 5.51 million
May 6, 3 AM $ 0.00168
-1.06%
$ 16.43 million $ 5.52 million
May 6, 2 AM $ 0.0017
-0.51%
$ 16.6 million $ 5.48 million
May 6, 1 AM $ 0.0017
+1.96%
$ 16.69 million $ 5 million
May 6, 12 AM $ 0.00167
+0.04%
$ 16.37 million $ 4.86 million