Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.000567
-0.13%
$5.56 million $6,352
Jul 25, 11 PM $0.000568
+0.10%
$5.57 million $6,650
Jul 25, 10 PM $0.000567
+0.02%
$5.56 million $6,952
Jul 25, 9 PM $0.000567
-0.15%
$5.56 million $7,246
Jul 25, 8 PM $0.000568
+0.09%
$5.57 million $7,506
Jul 25, 7 PM $0.000567
-0.09%
$5.56 million $7,506
Jul 25, 6 PM $0.000568
+0.08%
$5.57 million $7,597
Jul 25, 5 PM $0.000567
-0.01%
$5.56 million $7,922
Jul 25, 4 PM $0.000568
-0.09%
$5.56 million $8,210
Jul 25, 3 PM $0.000568
-0.01%
$5.57 million $8,505
Jul 25, 2 PM $0.000568
+0.08%
$5.57 million $9,016
Jul 25, 1 PM $0.000568
-0.10%
$5.56 million $9,479
Jul 25, 12 PM $0.000568
+0.03%
$5.57 million $12,005
Jul 25, 11 AM $0.000568
+0.04%
$5.57 million $11,948
Jul 25, 10 AM $0.000568
-0.07%
$5.57 million $12,033
Jul 25, 9 AM $0.000568
-0.15%
$5.57 million $12,526
Jul 25, 8 AM $0.000569
-0.01%
$5.58 million $12,921
Jul 25, 7 AM $0.000569
-0.03%
$5.58 million $13,236
Jul 25, 6 AM $0.000569
+0.00%
$5.58 million $15,151
Jul 25, 5 AM $0.000569
-0.07%
$5.58 million $14,594
Jul 25, 4 AM $0.00057
+0.20%
$5.59 million $14,154
Jul 25, 3 AM $0.000569
-0.05%
$5.57 million $14,823
Jul 25, 2 AM $0.000569
-0.15%
$5.58 million $14,254
Jul 25, 1 AM $0.00057
+0.16%
$5.58 million $13,837
Jul 25, 12 AM $0.000569
-0.06%
$5.58 million $13,523
Jul 24, 11 PM $0.000569
+0.20%
$5.58 million $13,557
Jul 24, 10 PM $0.000568
+0.09%
$5.57 million $13,117
Jul 24, 9 PM $0.000567
-0.27%
$5.56 million $12,670
Jul 24, 8 PM $0.000569
+0.08%
$5.58 million $10,837
Jul 24, 7 PM $0.000569
-0.10%
$5.57 million $11,946
Jul 24, 6 PM $0.000569
-0.16%
$5.58 million $11,783
Jul 24, 5 PM $0.00057
+0.01%
$5.59 million $11,323
Jul 24, 4 PM $0.00057
+0.00%
$5.59 million $11,092
Jul 24, 3 PM $0.00057
+0.30%
$5.59 million $10,634
Jul 24, 2 PM $0.000568
+0.04%
$5.57 million $10,529
Jul 24, 1 PM $0.000568
+0.02%
$5.57 million $10,202
Jul 24, 12 PM $0.000568
-0.01%
$5.57 million $7,762
Jul 24, 11 AM $0.000568
+0.17%
$5.57 million $7,531
Jul 24, 10 AM $0.000567
-0.15%
$5.56 million $7,103
Jul 24, 9 AM $0.000568
+0.28%
$5.57 million $6,430
Jul 24, 8 AM $0.000566
-0.37%
$5.55 million $5,856
Jul 24, 7 AM $0.000568
-0.30%
$5.57 million $5,335
Jul 24, 6 AM $0.00057
-0.06%
$5.59 million $3,044
Jul 24, 5 AM $0.00057
+0.00%
$5.59 million $2,340
Jul 24, 4 AM $0.00057
+0.32%
$5.59 million $2,342
Jul 24, 3 AM $0.000569
-0.01%
$5.57 million $3,177
Jul 24, 2 AM $0.000569
-0.13%
$5.57 million $3,331
Jul 24, 1 AM $0.000569
+0.18%
$5.58 million $3,567
Jul 24, 12 AM $0.000568
-0.47%
$5.57 million $3,661
Jul 23, 11 PM $0.000571
+0.06%
$5.6 million $2,778