SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000914
-0.33%
$ 8.96 million $ 1.07 million
Jul 4, 4 AM $ 0.000917
+0.00%
$ 8.99 million $ 1.07 million
Jul 4, 3 AM $ 0.000917
-1.93%
$ 8.99 million $ 1.26 million
Jul 4, 2 AM $ 0.000935
+9.78%
$ 9.17 million $ 1.36 million
Jul 4, 1 AM $ 0.000852
+8.53%
$ 8.35 million $ 1.26 million
Jul 4, 12 AM $ 0.00078
-14.36%
$ 7.64 million $ 1.11 million
Jul 3, 11 PM $ 0.00091
-0.22%
$ 8.92 million $ 1 million
Jul 3, 10 PM $ 0.000912
+0.27%
$ 8.94 million $ 1 million
Jul 3, 9 PM $ 0.00091
-0.33%
$ 8.92 million $ 999,871
Jul 3, 8 PM $ 0.000913
-0.35%
$ 8.95 million $ 999,651
Jul 3, 7 PM $ 0.000916
-1.28%
$ 8.98 million $ 998,707
Jul 3, 6 PM $ 0.000928
+4.39%
$ 9.1 million $ 977,091
Jul 3, 5 PM $ 0.000889
-0.56%
$ 8.71 million $ 967,303
Jul 3, 4 PM $ 0.000894
-1.11%
$ 8.76 million $ 975,743
Jul 3, 3 PM $ 0.000904
+9.84%
$ 8.86 million $ 977,976
Jul 3, 2 PM $ 0.000823
-0.84%
$ 8.07 million $ 830,871
Jul 3, 1 PM $ 0.00083
+11.71%
$ 8.14 million $ 819,964
Jul 3, 12 PM $ 0.000743
-0.67%
$ 7.28 million $ 722,883
Jul 3, 11 AM $ 0.000748
+0.20%
$ 7.33 million $ 722,337
Jul 3, 10 AM $ 0.000746
-0.85%
$ 7.32 million $ 723,609
Jul 3, 9 AM $ 0.000753
+3.78%
$ 7.38 million $ 730,569
Jul 3, 8 AM $ 0.000725
+11.46%
$ 7.11 million $ 538,606
Jul 3, 7 AM $ 0.000651
+0.68%
$ 6.38 million $ 582,453
Jul 3, 6 AM $ 0.000649
-3.39%
$ 6.36 million $ 609,261
Jul 3, 5 AM $ 0.000672
+0.02%
$ 6.58 million $ 593,314
Jul 3, 4 AM $ 0.000671
-0.33%
$ 6.58 million $ 593,781
Jul 3, 3 AM $ 0.00067
+8.13%
$ 6.57 million $ 397,481
Jul 3, 2 AM $ 0.00062
+2.43%
$ 6.08 million $ 312,851
Jul 3, 1 AM $ 0.000605
+3.17%
$ 5.93 million $ 257,532
Jul 3, 12 AM $ 0.000587
+0.82%
$ 5.75 million $ 239,309
Jul 2, 11 PM $ 0.000582
-0.12%
$ 5.7 million $ 228,051
Jul 2, 10 PM $ 0.000583
+26.31%
$ 5.71 million $ 243,858
Jul 2, 9 PM $ 0.000461
-19.37%
$ 4.52 million $ 58,014
Jul 2, 8 PM $ 0.00047
-11.97%
$ 4.6 million $ 26,826
Jul 2, 7 PM $ 0.000534
+2.52%
$ 5.23 million $ 207,588
Jul 2, 6 PM $ 0.00052
+0.00%
$ 5.1 million $ 208,363
Jul 2, 5 PM $ 0.00052
-0.68%
$ 5.1 million $ 208,287
Jul 2, 4 PM $ 0.000524
-1.64%
$ 5.14 million $ 236,565
Jul 2, 3 PM $ 0.000533
-0.80%
$ 5.22 million $ 233,718
Jul 2, 2 PM $ 0.000537
-1.02%
$ 5.26 million $ 241,742
Jul 2, 1 PM $ 0.000543
-0.32%
$ 5.32 million $ 248,833
Jul 2, 12 PM $ 0.000545
-0.10%
$ 5.34 million $ 248,166
Jul 2, 11 AM $ 0.000545
-3.58%
$ 5.34 million $ 176,180
Jul 2, 10 AM $ 0.000569
-31.47%
$ 5.58 million $ 139,428
Jul 2, 9 AM $ 0.00083
-2.92%
$ 8.14 million $ 48,317
Jul 2, 8 AM $ 0.000855
+0.03%
$ 8.39 million $ 48,160
Jul 2, 7 AM $ 0.00103
+22.15%
$ 10.05 million $ 44,901
Jul 2, 6 AM $ 0.00136
+7.52%
$ 13.37 million $ 37,513
Jul 2, 5 AM $ 0.00137
+21.53%
$ 13.41 million $ 37,222
Jul 2, 4 AM $ 0.00113
-0.64%
$ 11.04 million $ 36,647