Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.000438
+0.00%
$4.3 million $19,526
Sep 20, 3 AM $0.000438
+0.23%
$4.3 million $19,217
Sep 20, 2 AM $0.000437
+0.00%
$4.29 million $19,613
Sep 20, 1 AM $0.000437
-0.23%
$4.29 million $19,773
Sep 20, 12 AM $0.000438
+0.23%
$4.3 million $19,857
Sep 19, 11 PM $0.000437
-0.23%
$4.29 million $19,867
Sep 19, 10 PM $0.000438
-0.04%
$4.3 million $19,914
Sep 19, 9 PM $0.000438
-0.25%
$4.3 million $19,910
Sep 19, 8 PM $0.000438
+0.02%
$4.3 million $19,587
Sep 19, 7 PM $0.000438
+0.52%
$4.3 million $19,402
Sep 19, 6 PM $0.000436
+0.00%
$4.28 million $19,720
Sep 19, 5 PM $0.000436
-0.01%
$4.28 million $20,704
Sep 19, 4 PM $0.000436
+0.24%
$4.28 million $20,775
Sep 19, 3 PM $0.000435
+0.23%
$4.27 million $93,469
Sep 19, 2 PM $0.000434
+0.00%
$4.26 million $130,241
Sep 19, 1 PM $0.000434
-0.46%
$4.26 million $132,378
Sep 19, 12 PM $0.000436
+0.00%
$4.28 million $135,981
Sep 19, 11 AM $0.000436
+0.00%
$4.28 million $136,088
Sep 19, 10 AM $0.000436
-0.23%
$4.28 million $136,041
Sep 19, 9 AM $0.000437
-0.45%
$4.29 million $135,267
Sep 19, 8 AM $0.000439
+0.69%
$4.31 million $132,726
Sep 19, 7 AM $0.000436
+0.23%
$4.28 million $128,594
Sep 19, 6 AM $0.000435
+0.00%
$4.27 million $128,614
Sep 19, 5 AM $0.000435
-0.23%
$4.27 million $128,573
Sep 19, 4 AM $0.000436
+0.23%
$4.28 million $128,816
Sep 19, 3 AM $0.000435
+0.23%
$4.27 million $128,661
Sep 19, 2 AM $0.000434
+0.00%
$4.26 million $128,689
Sep 19, 1 AM $0.000434
-0.23%
$4.26 million $128,470
Sep 19, 12 AM $0.000435
-0.46%
$4.27 million $128,355
Sep 18, 11 PM $0.000437
+0.23%
$4.29 million $134,892
Sep 18, 10 PM $0.000436
+0.00%
$4.28 million $134,779
Sep 18, 9 PM $0.000436
-0.23%
$4.28 million $134,728
Sep 18, 8 PM $0.000437
+0.22%
$4.29 million $134,718
Sep 18, 7 PM $0.000436
+0.47%
$4.28 million $134,676
Sep 18, 6 PM $0.000433
+0.23%
$4.25 million $132,300
Sep 18, 5 PM $0.000432
-0.23%
$4.24 million $131,211
Sep 18, 4 PM $0.000433
-0.91%
$4.25 million $131,041
Sep 18, 3 PM $0.000437
+2.34%
$4.29 million $54,564
Sep 18, 2 PM $0.000427
+0.47%
$4.19 million $17,894
Sep 18, 1 PM $0.000425
+0.96%
$4.17 million $15,676
Sep 18, 12 PM $0.000421
-0.01%
$4.13 million $11,090
Sep 18, 11 AM $0.000421
+0.00%
$4.13 million $10,811
Sep 18, 10 AM $0.000421
-0.47%
$4.13 million $10,756
Sep 18, 9 AM $0.000423
+0.24%
$4.15 million $10,748
Sep 18, 8 AM $0.000422
+0.24%
$4.14 million $10,744
Sep 18, 7 AM $0.000421
+0.00%
$4.13 million $10,757
Sep 18, 6 AM $0.000421
-0.24%
$4.13 million $10,752
Sep 18, 5 AM $0.000422
+0.00%
$4.14 million $10,889
Sep 18, 4 AM $0.000422
+0.00%
$4.14 million $10,921
Sep 18, 3 AM $0.000422
+0.00%
$4.14 million $10,935