Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.000568
+0.04%
$5.57 million $10,752
Jul 28, 12 AM $0.000568
-0.41%
$5.57 million $10,261
Jul 27, 11 PM $0.00057
-0.29%
$5.59 million $9,928
Jul 27, 10 PM $0.000572
+0.12%
$5.61 million $9,124
Jul 27, 9 PM $0.000571
+0.00%
$5.6 million $8,723
Jul 27, 8 PM $0.000571
+0.00%
$5.6 million $8,430
Jul 27, 7 PM $0.000571
+0.00%
$5.6 million $8,128
Jul 27, 6 PM $0.000571
+0.00%
$5.6 million $7,798
Jul 27, 5 PM $0.000571
+0.00%
$5.6 million $7,445
Jul 27, 4 PM $0.000571
+0.00%
$5.6 million $7,100
Jul 27, 3 PM $0.000571
+0.00%
$5.6 million $6,826
Jul 27, 2 PM $0.000571
-0.18%
$5.6 million $6,516
Jul 27, 1 PM $0.000572
+0.18%
$5.61 million $6,207
Jul 27, 12 PM $0.000571
+0.00%
$5.6 million $5,820
Jul 27, 11 AM $0.000571
+0.01%
$5.6 million $5,764
Jul 27, 10 AM $0.000571
+0.00%
$5.6 million $5,774
Jul 27, 9 AM $0.000571
+0.00%
$5.6 million $5,777
Jul 27, 8 AM $0.000571
+0.00%
$5.6 million $5,860
Jul 27, 7 AM $0.000571
-0.69%
$5.6 million $9,367
Jul 27, 6 AM $0.000575
+0.71%
$5.64 million $9,351
Jul 27, 5 AM $0.000571
+0.00%
$5.6 million $9,834
Jul 27, 4 AM $0.000571
-0.25%
$5.6 million $9,939
Jul 27, 3 AM $0.000572
-0.24%
$5.61 million $10,224
Jul 27, 2 AM $0.000574
+0.84%
$5.62 million $10,750
Jul 27, 1 AM $0.000569
-0.88%
$5.58 million $11,204
Jul 27, 12 AM $0.000574
+0.54%
$5.63 million $11,257
Jul 26, 11 PM $0.000574
+1.29%
$5.63 million $10,322
Jul 26, 10 PM $0.000567
-0.18%
$5.56 million $7,167
Jul 26, 9 PM $0.000568
+0.00%
$5.57 million $7,101
Jul 26, 8 PM $0.000568
+0.17%
$5.57 million $7,180
Jul 26, 7 PM $0.000567
-0.01%
$5.56 million $7,164
Jul 26, 6 PM $0.000567
-0.17%
$5.56 million $7,181
Jul 26, 5 PM $0.000568
+0.23%
$5.57 million $7,187
Jul 26, 4 PM $0.000567
-0.22%
$5.56 million $7,197
Jul 26, 3 PM $0.000568
+0.17%
$5.57 million $5,170
Jul 26, 2 PM $0.000567
+0.00%
$5.56 million $7,119
Jul 26, 1 PM $0.000567
+0.00%
$5.56 million $7,098
Jul 26, 12 PM $0.000567
+0.17%
$5.56 million $7,088
Jul 26, 11 AM $0.000566
+0.00%
$5.55 million $7,072
Jul 26, 10 AM $0.000566
+0.32%
$5.55 million $7,064
Jul 26, 9 AM $0.000564
-0.34%
$5.53 million $7,066
Jul 26, 8 AM $0.000566
-0.17%
$5.55 million $6,809
Jul 26, 7 AM $0.000567
+0.51%
$5.56 million $6,797
Jul 26, 6 AM $0.000564
-0.44%
$5.53 million $7,056
Jul 26, 5 AM $0.000567
+0.46%
$5.56 million $7,130
Jul 26, 4 AM $0.000564
-0.02%
$5.53 million $7,270
Jul 26, 3 AM $0.000564
-0.24%
$5.53 million $6,931
Jul 26, 2 AM $0.000566
+0.03%
$5.54 million $6,633
Jul 26, 1 AM $0.000565
-0.28%
$5.54 million $6,415
Jul 26, 12 AM $0.000567
-0.13%
$5.56 million $6,352