Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.00057
+0.02%
$5.59 million $4,815
Jul 30, 2 AM $0.00057
+0.02%
$5.58 million $4,985
Jul 30, 1 AM $0.000569
+0.01%
$5.58 million $5,135
Jul 30, 12 AM $0.000569
+0.02%
$5.58 million $5,254
Jul 29, 11 PM $0.000569
+0.02%
$5.58 million $5,450
Jul 29, 10 PM $0.000569
+0.02%
$5.58 million $5,635
Jul 29, 9 PM $0.000569
+0.02%
$5.58 million $5,805
Jul 29, 8 PM $0.000569
+0.01%
$5.58 million $5,905
Jul 29, 7 PM $0.000569
-0.06%
$5.58 million $6,034
Jul 29, 6 PM $0.000569
+0.09%
$5.58 million $6,235
Jul 29, 5 PM $0.000569
+0.11%
$5.58 million $6,350
Jul 29, 4 PM $0.000568
+0.01%
$5.57 million $7,165
Jul 29, 3 PM $0.000568
-0.05%
$5.57 million $7,331
Jul 29, 2 PM $0.000568
-0.11%
$5.57 million $7,482
Jul 29, 1 PM $0.000569
+0.01%
$5.58 million $7,633
Jul 29, 12 PM $0.000569
+0.01%
$5.58 million $7,766
Jul 29, 11 AM $0.000569
+0.01%
$5.58 million $7,938
Jul 29, 10 AM $0.000569
+0.01%
$5.58 million $8,088
Jul 29, 9 AM $0.000569
+0.08%
$5.58 million $8,254
Jul 29, 8 AM $0.000568
+0.01%
$5.57 million $8,403
Jul 29, 7 AM $0.000568
+0.02%
$5.57 million $8,426
Jul 29, 6 AM $0.000568
+0.02%
$5.57 million $8,278
Jul 29, 5 AM $0.000568
-0.08%
$5.57 million $8,150
Jul 29, 4 AM $0.000569
+0.08%
$5.57 million $8,051
Jul 29, 3 AM $0.000568
+0.00%
$5.57 million $8,028
Jul 29, 2 AM $0.000568
+0.00%
$5.57 million $8,018
Jul 29, 1 AM $0.000568
-0.08%
$5.57 million $8,090
Jul 29, 12 AM $0.000569
+0.02%
$5.57 million $8,211
Jul 28, 11 PM $0.000568
+0.10%
$5.57 million $8,975
Jul 28, 10 PM $0.000568
+0.00%
$5.57 million $9,079
Jul 28, 9 PM $0.000568
-0.10%
$5.57 million $9,182
Jul 28, 8 PM $0.000568
+0.10%
$5.57 million $9,182
Jul 28, 7 PM $0.000568
+0.00%
$5.57 million $9,211
Jul 28, 6 PM $0.000568
-0.09%
$5.57 million $9,211
Jul 28, 5 PM $0.000568
+0.19%
$5.57 million $9,276
Jul 28, 4 PM $0.000567
-0.11%
$5.56 million $8,868
Jul 28, 3 PM $0.000568
+0.09%
$5.57 million $9,197
Jul 28, 2 PM $0.000567
-0.01%
$5.56 million $9,469
Jul 28, 1 PM $0.000567
-0.18%
$5.56 million $9,787
Jul 28, 12 PM $0.000568
+0.00%
$5.57 million $10,202
Jul 28, 11 AM $0.000568
-0.09%
$5.57 million $10,236
Jul 28, 10 AM $0.000569
+0.09%
$5.58 million $10,216
Jul 28, 9 AM $0.000568
-0.18%
$5.57 million $10,220
Jul 28, 8 AM $0.000569
+0.09%
$5.58 million $10,230
Jul 28, 7 AM $0.000569
-0.09%
$5.58 million $10,236
Jul 28, 6 AM $0.000569
+0.00%
$5.58 million $10,261
Jul 28, 5 AM $0.000569
+0.10%
$5.58 million $10,343
Jul 28, 4 AM $0.000569
-0.08%
$5.58 million $11,607
Jul 28, 3 AM $0.000569
+0.11%
$5.58 million $11,354
Jul 28, 2 AM $0.000569
+0.15%
$5.58 million $11,087