SdexToken Historical Data

SDEX Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0016
-0.30%
$ 15.67 million $ 845,518
May 14, 3 AM $ 0.0016
-0.88%
$ 15.72 million $ 843,478
May 14, 2 AM $ 0.00162
+0.02%
$ 15.86 million $ 844,709
May 14, 1 AM $ 0.00162
+0.02%
$ 15.85 million $ 138,753
May 14, 12 AM $ 0.00162
+0.01%
$ 15.85 million $ 136,636
May 13, 11 PM $ 0.00162
-0.03%
$ 15.85 million $ 135,593
May 13, 10 PM $ 0.00162
+0.01%
$ 15.85 million $ 133,330
May 13, 9 PM $ 0.00162
+0.03%
$ 15.85 million $ 132,289
May 13, 8 PM $ 0.00162
-0.01%
$ 15.85 million $ 8.18 million
May 13, 7 PM $ 0.00162
+0.00%
$ 15.85 million $ 8.2 million
May 13, 6 PM $ 0.00162
+0.00%
$ 15.85 million $ 8.23 million
May 13, 5 PM $ 0.00162
-0.01%
$ 15.85 million $ 8.23 million
May 13, 4 PM $ 0.00162
+1.36%
$ 15.85 million $ 8.23 million
May 13, 3 PM $ 0.0016
-1.28%
$ 15.64 million $ 8.25 million
May 13, 2 PM $ 0.00162
-0.51%
$ 15.84 million $ 10.08 million
May 13, 1 PM $ 0.00163
+0.00%
$ 15.92 million $ 10.08 million
May 13, 12 PM $ 0.00163
+0.20%
$ 15.92 million $ 10.08 million
May 13, 11 AM $ 0.00162
+0.17%
$ 15.89 million $ 10.15 million
May 13, 10 AM $ 0.00162
-0.45%
$ 15.86 million $ 10.22 million
May 13, 9 AM $ 0.00163
-0.01%
$ 15.93 million $ 10.3 million
May 13, 8 AM $ 0.00163
+0.55%
$ 15.94 million $ 10.27 million
May 13, 7 AM $ 0.00162
-0.12%
$ 15.85 million $ 9.93 million
May 13, 6 AM $ 0.00162
+0.00%
$ 15.87 million $ 10.33 million
May 13, 5 AM $ 0.00162
+0.02%
$ 15.87 million $ 10.33 million
May 13, 4 AM $ 0.00162
+0.00%
$ 15.87 million $ 9.8 million
May 13, 3 AM $ 0.00162
-0.34%
$ 15.87 million $ 9.8 million
May 13, 2 AM $ 0.00162
+0.13%
$ 15.92 million $ 9.8 million
May 13, 1 AM $ 0.00162
+0.25%
$ 15.9 million $ 9.5 million
May 13, 12 AM $ 0.00162
+0.09%
$ 15.86 million $ 8.92 million
May 12, 11 PM $ 0.00162
-0.55%
$ 15.84 million $ 8.94 million
May 12, 10 PM $ 0.00163
+0.05%
$ 15.93 million $ 8.96 million
May 12, 9 PM $ 0.00163
+0.12%
$ 15.92 million $ 8.92 million
May 12, 8 PM $ 0.00162
-0.25%
$ 15.9 million $ 8.93 million
May 12, 7 PM $ 0.00163
-2.67%
$ 15.94 million $ 2.7 million
May 12, 6 PM $ 0.00167
+0.29%
$ 16.38 million $ 2.67 million
May 12, 5 PM $ 0.00167
+0.35%
$ 16.33 million $ 2.67 million
May 12, 4 PM $ 0.00166
-0.17%
$ 16.28 million $ 2.66 million
May 12, 3 PM $ 0.00166
-0.80%
$ 16.3 million $ 4.05 million
May 12, 2 PM $ 0.00168
-2.14%
$ 16.44 million $ 4.05 million
May 12, 1 PM $ 0.00171
+1.15%
$ 16.8 million $ 2.42 million
May 12, 12 PM $ 0.00169
+0.69%
$ 16.61 million $ 2.42 million
May 12, 11 AM $ 0.00168
-1.88%
$ 16.49 million $ 2.43 million
May 12, 10 AM $ 0.00172
-0.03%
$ 16.81 million $ 2.49 million
May 12, 9 AM $ 0.00172
-0.04%
$ 16.81 million $ 2.49 million
May 12, 8 AM $ 0.00172
+0.76%
$ 16.82 million $ 2.49 million
May 12, 7 AM $ 0.0017
-0.14%
$ 16.69 million $ 2.49 million
May 12, 6 AM $ 0.00171
-0.33%
$ 16.71 million $ 2.49 million
May 12, 5 AM $ 0.00171
-0.33%
$ 16.77 million $ 2.15 million
May 12, 4 AM $ 0.00172
+0.23%
$ 16.83 million $ 2.14 million
May 12, 3 AM $ 0.00171
+0.31%
$ 16.79 million $ 2.1 million