Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $0.000546
-0.02%
$5.35 million $20,187
Aug 1, 4 AM $0.000546
+0.00%
$5.36 million $20,478
Aug 1, 3 AM $0.000546
+0.09%
$5.36 million $20,252
Aug 1, 2 AM $0.000546
-0.47%
$5.35 million $20,570
Aug 1, 1 AM $0.000548
+0.00%
$5.38 million $19,486
Aug 1, 12 AM $0.000548
-0.14%
$5.38 million $20,117
Jul 31, 11 PM $0.000549
-0.10%
$5.38 million $19,809
Jul 31, 10 PM $0.00055
+0.18%
$5.39 million $20,263
Jul 31, 9 PM $0.000549
-0.11%
$5.38 million $20,536
Jul 31, 8 PM $0.000549
-0.21%
$5.39 million $20,804
Jul 31, 7 PM $0.00055
-0.10%
$5.4 million $20,957
Jul 31, 6 PM $0.000551
+0.00%
$5.4 million $21,005
Jul 31, 5 PM $0.000551
+0.10%
$5.4 million $23,379
Jul 31, 4 PM $0.00055
-1.48%
$5.4 million $22,971
Jul 31, 3 PM $0.000559
-0.16%
$5.48 million $16,644
Jul 31, 2 PM $0.00056
+0.12%
$5.49 million $17,580
Jul 31, 1 PM $0.000559
-0.07%
$5.48 million $24,611
Jul 31, 12 PM $0.000559
+0.06%
$5.48 million $24,620
Jul 31, 11 AM $0.000559
-0.45%
$5.48 million $24,702
Jul 31, 10 AM $0.000562
+0.07%
$5.51 million $24,233
Jul 31, 9 AM $0.000561
-0.59%
$5.5 million $23,839
Jul 31, 8 AM $0.000564
+0.17%
$5.53 million $19,808
Jul 31, 7 AM $0.000563
-0.14%
$5.52 million $21,727
Jul 31, 6 AM $0.000564
-0.18%
$5.53 million $18,802
Jul 31, 5 AM $0.000565
+0.11%
$5.54 million $20,676
Jul 31, 4 AM $0.000565
-0.21%
$5.54 million $20,304
Jul 31, 3 AM $0.000566
+0.21%
$5.55 million $17,671
Jul 31, 2 AM $0.000565
+0.34%
$5.54 million $18,960
Jul 31, 1 AM $0.000563
-0.12%
$5.52 million $18,787
Jul 31, 12 AM $0.000563
-0.08%
$5.52 million $18,142
Jul 30, 11 PM $0.000564
+0.00%
$5.53 million $17,546
Jul 30, 10 PM $0.000564
-0.09%
$5.53 million $17,175
Jul 30, 9 PM $0.000564
+0.09%
$5.53 million $15,939
Jul 30, 8 PM $0.000564
+0.00%
$5.53 million $15,813
Jul 30, 7 PM $0.000564
-0.09%
$5.53 million $16,601
Jul 30, 6 PM $0.000564
+0.00%
$5.53 million $16,608
Jul 30, 5 PM $0.000564
+0.18%
$5.53 million $16,507
Jul 30, 4 PM $0.000563
+0.18%
$5.52 million $16,138
Jul 30, 3 PM $0.000562
-0.25%
$5.51 million $15,712
Jul 30, 2 PM $0.000564
-1.23%
$5.53 million $14,790
Jul 30, 1 PM $0.000571
+0.17%
$5.6 million $5,657
Jul 30, 12 PM $0.00057
+0.00%
$5.59 million $5,469
Jul 30, 11 AM $0.00057
+0.00%
$5.59 million $5,167
Jul 30, 10 AM $0.00057
+0.00%
$5.59 million $4,890
Jul 30, 9 AM $0.00057
-0.17%
$5.59 million $4,602
Jul 30, 8 AM $0.000571
+0.00%
$5.6 million $4,306
Jul 30, 7 AM $0.000571
+0.00%
$5.6 million $4,164
Jul 30, 6 AM $0.000571
+0.00%
$5.6 million $4,163
Jul 30, 5 AM $0.000571
+0.02%
$5.6 million $4,302
Jul 30, 4 AM $0.000571
+0.19%
$5.6 million $4,621