SdexToken Historical Data

SDEX Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00156
+0.50%
$ 15.33 million $ 3.64 million
May 16, 4 AM $ 0.00156
-0.53%
$ 15.25 million $ 3.64 million
May 16, 3 AM $ 0.00156
+0.01%
$ 15.33 million $ 3.68 million
May 16, 2 AM $ 0.00156
+0.28%
$ 15.33 million $ 3.67 million
May 16, 1 AM $ 0.00156
-0.32%
$ 15.29 million $ 3.67 million
May 16, 12 AM $ 0.00157
+0.01%
$ 15.34 million $ 221,886
May 15, 11 PM $ 0.00157
-0.01%
$ 15.34 million $ 3.71 million
May 15, 10 PM $ 0.00157
-0.09%
$ 15.34 million $ 3.71 million
May 15, 9 PM $ 0.00157
-0.01%
$ 15.35 million $ 3.7 million
May 15, 8 PM $ 0.00157
-0.03%
$ 15.35 million $ 3.7 million
May 15, 7 PM $ 0.00157
+0.54%
$ 15.36 million $ 3.69 million
May 15, 6 PM $ 0.00156
-1.54%
$ 15.28 million $ 3.69 million
May 15, 5 PM $ 0.00158
-1.52%
$ 15.51 million $ 2.29 million
May 15, 4 PM $ 0.00161
+1.78%
$ 15.75 million $ 3.16 million
May 15, 3 PM $ 0.00158
+0.00%
$ 15.48 million $ 3.16 million
May 15, 2 PM $ 0.00158
+0.73%
$ 15.48 million $ 3.16 million
May 15, 1 PM $ 0.00157
-2.53%
$ 15.37 million $ 4.42 million
May 15, 12 PM $ 0.00161
-0.01%
$ 15.76 million $ 157,778
May 15, 11 AM $ 0.00161
+0.00%
$ 15.77 million $ 157,704
May 15, 10 AM $ 0.00161
-0.03%
$ 15.77 million $ 5.4 million
May 15, 9 AM $ 0.00161
-0.03%
$ 15.77 million $ 5.4 million
May 15, 8 AM $ 0.00161
+0.02%
$ 15.78 million $ 5.4 million
May 15, 7 AM $ 0.00161
-0.01%
$ 15.77 million $ 5.4 million
May 15, 6 AM $ 0.00161
+1.73%
$ 15.77 million $ 5.4 million
May 15, 5 AM $ 0.00158
-1.72%
$ 15.51 million $ 5.4 million
May 15, 4 AM $ 0.00161
-0.05%
$ 15.78 million $ 161,720
May 15, 3 AM $ 0.00161
+0.03%
$ 15.79 million $ 164,817
May 15, 2 AM $ 0.00161
-0.03%
$ 15.78 million $ 165,559
May 15, 1 AM $ 0.00161
-0.01%
$ 15.79 million $ 5.51 million
May 15, 12 AM $ 0.00161
-0.25%
$ 15.79 million $ 5.51 million
May 14, 11 PM $ 0.00162
-0.05%
$ 15.83 million $ 5.51 million
May 14, 10 PM $ 0.00162
+0.02%
$ 15.83 million $ 5.51 million
May 14, 9 PM $ 0.00162
+0.45%
$ 15.83 million $ 5.51 million
May 14, 8 PM $ 0.00161
-0.08%
$ 15.76 million $ 5.51 million
May 14, 7 PM $ 0.00161
-0.37%
$ 15.77 million $ 5.51 million
May 14, 6 PM $ 0.00162
+0.03%
$ 15.83 million $ 5.51 million
May 14, 5 PM $ 0.00162
+0.39%
$ 15.83 million $ 4.93 million
May 14, 4 PM $ 0.00161
-0.47%
$ 15.77 million $ 4.16 million
May 14, 3 PM $ 0.00162
+0.06%
$ 15.84 million $ 3.59 million
May 14, 2 PM $ 0.00162
+0.12%
$ 15.83 million $ 2.35 million
May 14, 1 PM $ 0.00161
-0.28%
$ 15.81 million $ 1.07 million
May 14, 12 PM $ 0.00162
+0.22%
$ 15.86 million $ 799,270
May 14, 11 AM $ 0.00161
+0.29%
$ 15.82 million $ 535,673
May 14, 10 AM $ 0.00161
-0.12%
$ 15.78 million $ 535,529
May 14, 9 AM $ 0.00161
+0.21%
$ 15.8 million $ 536,820
May 14, 8 AM $ 0.00161
-0.55%
$ 15.76 million $ 813,761
May 14, 7 AM $ 0.00162
+0.15%
$ 15.85 million $ 785,659
May 14, 6 AM $ 0.00162
-0.01%
$ 15.83 million $ 434,883
May 14, 5 AM $ 0.00162
+1.01%
$ 15.83 million $ 433,737
May 14, 4 AM $ 0.0016
-0.30%
$ 15.67 million $ 845,518