Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $0.000541
+0.06%
$5.31 million $10,789
Aug 3, 6 AM $0.000541
+0.04%
$5.3 million $10,803
Aug 3, 5 AM $0.000541
+0.31%
$5.3 million $9,927
Aug 3, 4 AM $0.000539
+0.08%
$5.28 million $9,881
Aug 3, 3 AM $0.000538
+0.00%
$5.28 million $10,056
Aug 3, 2 AM $0.000538
-0.08%
$5.28 million $10,185
Aug 3, 1 AM $0.000539
+0.00%
$5.28 million $10,374
Aug 3, 12 AM $0.000539
+0.00%
$5.28 million $10,637
Aug 2, 11 PM $0.000539
+0.00%
$5.28 million $10,907
Aug 2, 10 PM $0.000539
+0.00%
$5.28 million $11,117
Aug 2, 9 PM $0.000539
-0.43%
$5.28 million $11,410
Aug 2, 8 PM $0.000541
+0.11%
$5.31 million $11,362
Aug 2, 7 PM $0.000541
+0.11%
$5.3 million $12,262
Aug 2, 6 PM $0.00054
-0.11%
$5.29 million $12,431
Aug 2, 5 PM $0.000541
+0.19%
$5.3 million $12,954
Aug 2, 4 PM $0.00054
+0.06%
$5.29 million $12,841
Aug 2, 3 PM $0.000539
+0.26%
$5.29 million $14,165
Aug 2, 2 PM $0.000538
-0.06%
$5.27 million $13,871
Aug 2, 1 PM $0.000538
-0.07%
$5.28 million $13,467
Aug 2, 12 PM $0.000539
-0.57%
$5.28 million $12,846
Aug 2, 11 AM $0.000542
+0.10%
$5.31 million $11,176
Aug 2, 10 AM $0.000541
-0.07%
$5.31 million $11,122
Aug 2, 9 AM $0.000542
+0.18%
$5.31 million $10,871
Aug 2, 8 AM $0.000541
-0.08%
$5.31 million $10,587
Aug 2, 7 AM $0.000542
+0.11%
$5.31 million $10,360
Aug 2, 6 AM $0.000541
-0.09%
$5.3 million $10,327
Aug 2, 5 AM $0.000541
+0.00%
$5.31 million $10,045
Aug 2, 4 AM $0.000541
+0.11%
$5.31 million $9,876
Aug 2, 3 AM $0.000541
+0.01%
$5.3 million $9,759
Aug 2, 2 AM $0.000541
+0.05%
$5.3 million $9,649
Aug 2, 1 AM $0.000541
-0.23%
$5.3 million $10,874
Aug 2, 12 AM $0.000542
+0.26%
$5.31 million $10,640
Aug 1, 11 PM $0.00054
-0.12%
$5.3 million $11,121
Aug 1, 10 PM $0.000541
+0.14%
$5.3 million $10,946
Aug 1, 9 PM $0.00054
-0.12%
$5.3 million $10,688
Aug 1, 8 PM $0.000541
+0.01%
$5.3 million $10,398
Aug 1, 7 PM $0.000541
+0.15%
$5.3 million $10,107
Aug 1, 6 PM $0.00054
-0.16%
$5.29 million $9,865
Aug 1, 5 PM $0.000541
-0.26%
$5.3 million $9,314
Aug 1, 4 PM $0.000542
-0.26%
$5.32 million $9,914
Aug 1, 3 PM $0.000544
+0.11%
$5.33 million $14,873
Aug 1, 2 PM $0.000543
-0.09%
$5.32 million $14,956
Aug 1, 1 PM $0.000543
+0.26%
$5.33 million $15,758
Aug 1, 12 PM $0.000542
-0.32%
$5.32 million $15,882
Aug 1, 11 AM $0.000544
+0.07%
$5.33 million $15,849
Aug 1, 10 AM $0.000543
-0.03%
$5.33 million $16,191
Aug 1, 9 AM $0.000544
-0.28%
$5.33 million $16,603
Aug 1, 8 AM $0.000545
+0.09%
$5.34 million $18,488
Aug 1, 7 AM $0.000545
-0.29%
$5.34 million $18,799
Aug 1, 6 AM $0.000546
+0.00%
$5.35 million $19,894