Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.000515
+0.08%
$5.05 million $28,255
Aug 5, 8 AM $0.000515
+0.03%
$5.05 million $27,486
Aug 5, 7 AM $0.000515
+0.46%
$5.05 million $40,617
Aug 5, 6 AM $0.000512
-0.13%
$5.02 million $39,218
Aug 5, 5 AM $0.000513
+0.09%
$5.03 million $40,345
Aug 5, 4 AM $0.000512
+0.25%
$5.02 million $40,137
Aug 5, 3 AM $0.000511
+0.02%
$5.01 million $38,742
Aug 5, 2 AM $0.000511
+0.11%
$5.01 million $41,173
Aug 5, 1 AM $0.00051
-0.37%
$5.01 million $41,256
Aug 5, 12 AM $0.000512
-0.12%
$5.02 million $40,036
Aug 4, 11 PM $0.000513
+0.12%
$5.03 million $40,080
Aug 4, 10 PM $0.000512
-0.23%
$5.02 million $40,115
Aug 4, 9 PM $0.000514
-0.22%
$5.04 million $39,825
Aug 4, 8 PM $0.000515
+0.24%
$5.05 million $38,415
Aug 4, 7 PM $0.000514
-0.20%
$5.04 million $27,766
Aug 4, 6 PM $0.000515
-0.39%
$5.05 million $28,267
Aug 4, 5 PM $0.000517
+0.00%
$5.07 million $29,686
Aug 4, 4 PM $0.000517
-0.07%
$5.07 million $30,413
Aug 4, 3 PM $0.000517
+0.14%
$5.07 million $28,724
Aug 4, 2 PM $0.000516
-0.38%
$5.06 million $39,777
Aug 4, 1 PM $0.000518
+1.62%
$5.08 million $39,873
Aug 4, 12 PM $0.00051
-1.24%
$5 million $32,169
Aug 4, 11 AM $0.000516
-0.15%
$5.06 million $40,232
Aug 4, 10 AM $0.000517
+0.52%
$5.07 million $40,425
Aug 4, 9 AM $0.000515
-0.94%
$5.04 million $37,013
Aug 4, 8 AM $0.000519
-2.05%
$5.09 million $37,049
Aug 4, 7 AM $0.00053
+0.00%
$5.2 million $25,282
Aug 4, 6 AM $0.00053
+0.06%
$5.2 million $25,268
Aug 4, 5 AM $0.00053
+0.00%
$5.2 million $25,329
Aug 4, 4 AM $0.00053
+0.13%
$5.2 million $25,545
Aug 4, 3 AM $0.000529
-0.51%
$5.19 million $25,483
Aug 4, 2 AM $0.000532
-0.06%
$5.22 million $23,891
Aug 4, 1 AM $0.000532
+0.07%
$5.22 million $23,731
Aug 4, 12 AM $0.000532
+0.13%
$5.22 million $23,380
Aug 3, 11 PM $0.000531
-0.12%
$5.21 million $23,039
Aug 3, 10 PM $0.000532
+0.19%
$5.22 million $22,710
Aug 3, 9 PM $0.000531
-0.15%
$5.21 million $22,391
Aug 3, 8 PM $0.000532
+0.01%
$5.21 million $22,403
Aug 3, 7 PM $0.000532
+0.01%
$5.21 million $22,292
Aug 3, 6 PM $0.000532
-0.28%
$5.21 million $21,779
Aug 3, 5 PM $0.000533
-0.11%
$5.23 million $20,534
Aug 3, 4 PM $0.000534
-0.03%
$5.23 million $20,677
Aug 3, 3 PM $0.000534
-1.06%
$5.23 million $20,836
Aug 3, 2 PM $0.00054
+0.00%
$5.29 million $10,853
Aug 3, 1 PM $0.00054
+0.00%
$5.29 million $10,862
Aug 3, 12 PM $0.00054
+0.09%
$5.29 million $11,275
Aug 3, 11 AM $0.000539
-0.09%
$5.29 million $11,944
Aug 3, 10 AM $0.00054
+0.08%
$5.29 million $10,970
Aug 3, 9 AM $0.000539
-0.05%
$5.29 million $11,848
Aug 3, 8 AM $0.000539
-0.32%
$5.29 million $10,913