Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.000514
+0.00%
$5.04 million $11,058
Aug 7, 10 AM $0.000514
+0.08%
$5.04 million $10,828
Aug 7, 9 AM $0.000514
+0.12%
$5.04 million $10,880
Aug 7, 8 AM $0.000513
+0.06%
$5.03 million $10,765
Aug 7, 7 AM $0.000513
+0.11%
$5.03 million $14,412
Aug 7, 6 AM $0.000512
-0.30%
$5.02 million $14,372
Aug 7, 5 AM $0.000514
+0.00%
$5.04 million $14,343
Aug 7, 4 AM $0.000514
+0.00%
$5.04 million $14,586
Aug 7, 3 AM $0.000514
+0.00%
$5.04 million $14,575
Aug 7, 2 AM $0.000514
+0.00%
$5.04 million $14,574
Aug 7, 1 AM $0.000514
+0.00%
$5.04 million $14,644
Aug 7, 12 AM $0.000514
-0.01%
$5.04 million $14,664
Aug 6, 11 PM $0.000514
+0.31%
$5.04 million $14,644
Aug 6, 10 PM $0.000512
+0.00%
$5.02 million $14,442
Aug 6, 9 PM $0.000512
+0.11%
$5.02 million $14,412
Aug 6, 8 PM $0.000512
-0.11%
$5.02 million $14,413
Aug 6, 7 PM $0.000512
-0.25%
$5.02 million $14,155
Aug 6, 6 PM $0.000514
+0.26%
$5.04 million $14,917
Aug 6, 5 PM $0.000512
+0.00%
$5.02 million $15,045
Aug 6, 4 PM $0.000512
+0.00%
$5.02 million $15,027
Aug 6, 3 PM $0.000512
-0.32%
$5.02 million $15,016
Aug 6, 2 PM $0.000514
+0.39%
$5.04 million $15,262
Aug 6, 1 PM $0.000512
+0.02%
$5.02 million $15,381
Aug 6, 12 PM $0.000512
-0.01%
$5.02 million $14,527
Aug 6, 11 AM $0.000512
-0.17%
$5.02 million $14,825
Aug 6, 10 AM $0.000513
+0.00%
$5.03 million $15,006
Aug 6, 9 AM $0.000513
+0.25%
$5.03 million $15,590
Aug 6, 8 AM $0.000511
-0.94%
$5.01 million $15,706
Aug 6, 7 AM $0.000516
-0.08%
$5.06 million $11,388
Aug 6, 6 AM $0.000517
+0.19%
$5.07 million $11,608
Aug 6, 5 AM $0.000516
+0.00%
$5.06 million $11,638
Aug 6, 4 AM $0.000516
-0.11%
$5.06 million $11,527
Aug 6, 3 AM $0.000516
-0.12%
$5.06 million $11,488
Aug 6, 2 AM $0.000517
-0.08%
$5.07 million $12,630
Aug 6, 1 AM $0.000517
-0.10%
$5.07 million $12,498
Aug 6, 12 AM $0.000518
+0.11%
$5.08 million $13,752
Aug 5, 11 PM $0.000517
+0.19%
$5.07 million $14,199
Aug 5, 10 PM $0.000516
-0.12%
$5.06 million $14,194
Aug 5, 9 PM $0.000517
+0.10%
$5.07 million $14,536
Aug 5, 8 PM $0.000516
-0.63%
$5.06 million $16,308
Aug 5, 7 PM $0.00052
+0.33%
$5.09 million $25,340
Aug 5, 6 PM $0.000518
+0.11%
$5.08 million $25,238
Aug 5, 5 PM $0.000517
+0.00%
$5.07 million $24,472
Aug 5, 4 PM $0.000517
+0.16%
$5.07 million $24,313
Aug 5, 3 PM $0.000516
-0.01%
$5.06 million $25,932
Aug 5, 2 PM $0.000516
+0.14%
$5.06 million $24,316
Aug 5, 1 PM $0.000516
+0.00%
$5.06 million $24,233
Aug 5, 12 PM $0.000516
+0.14%
$5.06 million $24,016
Aug 5, 11 AM $0.000515
-0.13%
$5.05 million $24,046
Aug 5, 10 AM $0.000516
+0.11%
$5.06 million $23,891