SdexToken Historical Data

SDEX Page 23
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00194
-14.40%
$ 19.92 million $ 110,642
6:21 AM $ 0.00208
-4.14%
$ 19.92 million $ 110,620
6:20 AM $ 0.00217
+0.02%
$ 19.92 million $ 110,621
6:19 AM $ 0.00217
+0.02%
$ 21.23 million $ 110,676
6:18 AM $ 0.00217
+1.60%
$ 21.23 million $ 110,758
6:17 AM $ 0.00213
-2.08%
$ 21.23 million $ 110,749
6:16 AM $ 0.00218
-4.83%
$ 21.23 million $ 110,765
6:15 AM $ 0.00229
+10.03%
$ 21.23 million $ 110,787
6:14 AM $ 0.00208
-0.13%
$ 20.38 million $ 110,745
6:13 AM $ 0.00208
-3.53%
$ 20.38 million $ 110,776
6:12 AM $ 0.00216
+0.01%
$ 20.38 million $ 110,777
6:11 AM $ 0.00216
-3.88%
$ 20.38 million $ 110,819
6:10 AM $ 0.00224
+15.56%
$ 20.38 million $ 110,848
6:09 AM $ 0.00194
+3.69%
$ 19.04 million $ 110,681
6:08 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,728
6:07 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,736
6:06 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,761
6:05 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,772
6:04 AM $ 0.00201
+0.00%
$ 19.73 million $ 110,774
6:03 AM $ 0.00201
+0.00%
$ 19.73 million $ 110,774
6:02 AM $ 0.00201
-0.01%
$ 19.73 million $ 110,833
6:01 AM $ 0.00201
-6.58%
$ 19.73 million $ 110,824
6:00 AM $ 0.00215
-0.64%
$ 19.73 million $ 110,826
Download