Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.000515
+0.11%
$5.05 million $7,908
Aug 9, 12 PM $0.000514
-0.23%
$5.04 million $7,889
Aug 9, 11 AM $0.000515
-0.20%
$5.05 million $7,447
Aug 9, 10 AM $0.000516
+0.19%
$5.06 million $7,368
Aug 9, 9 AM $0.000515
-0.19%
$5.05 million $7,303
Aug 9, 8 AM $0.000516
+0.08%
$5.06 million $7,391
Aug 9, 7 AM $0.000516
-0.04%
$5.06 million $7,671
Aug 9, 6 AM $0.000516
+0.06%
$5.06 million $7,856
Aug 9, 5 AM $0.000516
-0.13%
$5.06 million $8,248
Aug 9, 4 AM $0.000517
-0.02%
$5.06 million $8,493
Aug 9, 3 AM $0.000517
+0.07%
$5.07 million $8,857
Aug 9, 2 AM $0.000516
-0.11%
$5.06 million $9,136
Aug 9, 1 AM $0.000516
-0.02%
$5.06 million $9,454
Aug 9, 12 AM $0.000517
-0.10%
$5.06 million $9,797
Aug 8, 11 PM $0.000517
+0.14%
$5.07 million $10,076
Aug 8, 10 PM $0.000516
+0.61%
$5.06 million $10,293
Aug 8, 9 PM $0.000513
+0.00%
$5.03 million $10,423
Aug 8, 8 PM $0.000513
+0.00%
$5.03 million $10,695
Aug 8, 7 PM $0.000513
+0.00%
$5.03 million $10,974
Aug 8, 6 PM $0.000513
-0.37%
$5.03 million $11,335
Aug 8, 5 PM $0.000515
+0.44%
$5.05 million $11,512
Aug 8, 4 PM $0.000513
-0.07%
$5.03 million $11,553
Aug 8, 3 PM $0.000513
+0.00%
$5.03 million $11,571
Aug 8, 2 PM $0.000513
+0.09%
$5.03 million $11,554
Aug 8, 1 PM $0.000513
+0.01%
$5.03 million $11,985
Aug 8, 12 PM $0.000513
+0.00%
$5.03 million $12,292
Aug 8, 11 AM $0.000513
+0.00%
$5.03 million $12,235
Aug 8, 10 AM $0.000513
-0.08%
$5.03 million $12,231
Aug 8, 9 AM $0.000513
+0.08%
$5.03 million $12,232
Aug 8, 8 AM $0.000513
+0.00%
$5.03 million $12,201
Aug 8, 7 AM $0.000513
-0.08%
$5.03 million $12,201
Aug 8, 6 AM $0.000513
+0.00%
$5.03 million $12,181
Aug 8, 5 AM $0.000513
+0.08%
$5.03 million $12,053
Aug 8, 4 AM $0.000513
-0.20%
$5.03 million $12,069
Aug 8, 3 AM $0.000514
-0.08%
$5.04 million $11,984
Aug 8, 2 AM $0.000514
+0.19%
$5.04 million $11,994
Aug 8, 1 AM $0.000513
-0.20%
$5.03 million $11,959
Aug 8, 12 AM $0.000514
-0.12%
$5.04 million $11,914
Aug 7, 11 PM $0.000515
+0.00%
$5.05 million $11,932
Aug 7, 10 PM $0.000515
+0.00%
$5.05 million $11,942
Aug 7, 9 PM $0.000515
+0.20%
$5.05 million $11,945
Aug 7, 8 PM $0.000514
-0.27%
$5.04 million $12,003
Aug 7, 7 PM $0.000515
+0.00%
$5.05 million $12,340
Aug 7, 6 PM $0.000515
+0.00%
$5.05 million $12,279
Aug 7, 5 PM $0.000515
+0.27%
$5.05 million $12,243
Aug 7, 4 PM $0.000514
+0.00%
$5.04 million $12,204
Aug 7, 3 PM $0.000514
-0.27%
$5.04 million $12,190
Aug 7, 2 PM $0.000515
+0.38%
$5.05 million $12,194
Aug 7, 1 PM $0.000513
-0.20%
$5.03 million $11,624
Aug 7, 12 PM $0.000514
+0.00%
$5.04 million $11,366