SdexToken Historical Data

SDEX Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00132
-0.03%
$ 12.95 million $ 8.97 million
May 24, 9 AM $ 0.00132
+0.00%
$ 12.95 million $ 8.97 million
May 24, 8 AM $ 0.00132
+0.02%
$ 12.95 million $ 8.99 million
May 24, 7 AM $ 0.00132
-0.24%
$ 12.95 million $ 9.01 million
May 24, 6 AM $ 0.00132
+0.25%
$ 12.98 million $ 9.02 million
May 24, 5 AM $ 0.00132
+0.00%
$ 12.95 million $ 8.22 million
May 24, 4 AM $ 0.00132
+0.08%
$ 12.95 million $ 8.22 million
May 24, 3 AM $ 0.00132
-0.38%
$ 12.94 million $ 8.22 million
May 24, 2 AM $ 0.00133
+0.28%
$ 12.99 million $ 8.22 million
May 24, 1 AM $ 0.00132
+0.00%
$ 12.95 million $ 7.55 million
May 24, 12 AM $ 0.00132
-0.81%
$ 12.95 million $ 7.55 million
May 23, 11 PM $ 0.00133
+0.95%
$ 13.06 million $ 7.55 million
May 23, 10 PM $ 0.00132
-0.43%
$ 12.94 million $ 220,520
May 23, 9 PM $ 0.00133
+0.14%
$ 12.99 million $ 215,484
May 23, 8 PM $ 0.00132
+0.29%
$ 12.97 million $ 198,577
May 23, 7 PM $ 0.00132
-0.02%
$ 12.94 million $ 9.26 million
May 23, 6 PM $ 0.00132
+0.39%
$ 12.94 million $ 9.26 million
May 23, 5 PM $ 0.00132
+0.09%
$ 12.89 million $ 9.26 million
May 23, 4 PM $ 0.00131
-0.14%
$ 12.88 million $ 9.25 million
May 23, 3 PM $ 0.00132
+0.00%
$ 12.89 million $ 9.25 million
May 23, 2 PM $ 0.00132
+0.07%
$ 12.89 million $ 9.25 million
May 23, 1 PM $ 0.00132
-0.34%
$ 12.89 million $ 6.84 million
May 23, 12 PM $ 0.00132
-0.24%
$ 12.93 million $ 5.39 million
May 23, 11 AM $ 0.00132
+0.00%
$ 12.96 million $ 7.45 million
May 23, 10 AM $ 0.00132
+0.13%
$ 12.96 million $ 7.48 million
May 23, 9 AM $ 0.00132
-0.23%
$ 12.94 million $ 11.8 million
May 23, 8 AM $ 0.00132
-1.19%
$ 12.97 million $ 13.63 million
May 23, 7 AM $ 0.00134
-0.21%
$ 13.13 million $ 12.7 million
May 23, 6 AM $ 0.00134
-0.26%
$ 13.16 million $ 12.55 million
May 23, 5 AM $ 0.00135
+0.13%
$ 13.19 million $ 12.05 million
May 23, 4 AM $ 0.00134
-0.26%
$ 13.17 million $ 12.12 million
May 23, 3 AM $ 0.00135
+0.08%
$ 13.21 million $ 12.19 million
May 23, 2 AM $ 0.00135
-0.05%
$ 13.2 million $ 12.08 million
May 23, 1 AM $ 0.00135
+0.02%
$ 13.21 million $ 12.08 million
May 23, 12 AM $ 0.00135
-0.14%
$ 13.2 million $ 12.65 million
May 22, 11 PM $ 0.00135
+0.29%
$ 13.22 million $ 12.55 million
May 22, 10 PM $ 0.00135
-0.33%
$ 13.18 million $ 12.63 million
May 22, 9 PM $ 0.00135
+0.21%
$ 13.23 million $ 12.66 million
May 22, 8 PM $ 0.00135
+0.02%
$ 13.2 million $ 12.23 million
May 22, 7 PM $ 0.00135
-0.51%
$ 13.2 million $ 12.26 million
May 22, 6 PM $ 0.00135
-0.72%
$ 13.27 million $ 11.38 million
May 22, 5 PM $ 0.00136
+0.16%
$ 13.36 million $ 11.35 million
May 22, 4 PM $ 0.00136
-0.26%
$ 13.34 million $ 11.47 million
May 22, 3 PM $ 0.00136
-0.13%
$ 13.37 million $ 11.49 million
May 22, 2 PM $ 0.00137
-1.02%
$ 13.39 million $ 11.46 million
May 22, 1 PM $ 0.00138
+0.04%
$ 13.53 million $ 11.58 million
May 22, 12 PM $ 0.00138
-1.29%
$ 13.52 million $ 11.59 million
May 22, 11 AM $ 0.0014
+0.12%
$ 13.7 million $ 8.81 million
May 22, 10 AM $ 0.0014
-3.40%
$ 13.68 million $ 8.19 million
May 22, 9 AM $ 0.00145
-1.92%
$ 14.17 million $ 3.64 million