SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,761
6:05 AM $ 0.00187
+0.00%
$ 19.04 million $ 110,772
6:04 AM $ 0.00201
+0.00%
$ 19.73 million $ 110,774
6:03 AM $ 0.00201
+0.00%
$ 19.73 million $ 110,774
6:02 AM $ 0.00201
-0.01%
$ 19.73 million $ 110,833
6:01 AM $ 0.00201
-6.58%
$ 19.73 million $ 110,824
6:00 AM $ 0.00215
-0.64%
$ 19.73 million $ 110,826
5:59 AM $ 0.00216
+0.02%
$ 21.18 million $ 110,825
5:58 AM $ 0.00216
-1.18%
$ 21.18 million $ 110,877
5:57 AM $ 0.00219
+0.01%
$ 21.18 million $ 110,859
5:56 AM $ 0.00219
-2.00%
$ 21.18 million $ 110,893
5:55 AM $ 0.00223
-1.26%
$ 21.18 million $ 110,823
5:54 AM $ 0.00226
+1.27%
$ 22.15 million $ 110,755
5:53 AM $ 0.00223
-3.17%
$ 22.15 million $ 110,765
5:52 AM $ 0.0023
+3.70%
$ 22.15 million $ 110,788
5:51 AM $ 0.00222
-4.17%
$ 22.15 million $ 110,793
5:50 AM $ 0.00222
+0.00%
$ 22.15 million $ 110,817
5:49 AM $ 0.00222
-3.89%
$ 21.78 million $ 110,817
5:48 AM $ 0.00231
+1.43%
$ 21.78 million $ 110,879
5:47 AM $ 0.00228
-0.08%
$ 21.78 million $ 110,934
5:46 AM $ 0.00228
+0.02%
$ 21.78 million $ 110,959
5:45 AM $ 0.00228
-1.51%
$ 21.78 million $ 111,036
5:44 AM $ 0.00232
+0.25%
$ 22.7 million $ 111,079
5:43 AM $ 0.0023
+6.59%
$ 22.7 million $ 111,079
5:42 AM $ 0.00225
+5.83%
$ 22.7 million $ 111,084
5:41 AM $ 0.00213
-5.34%
$ 22.7 million $ 111,130
5:40 AM $ 0.00225
+0.03%
$ 22.7 million $ 111,156
5:39 AM $ 0.00225
+0.00%
$ 22.05 million $ 111,244
5:38 AM $ 0.00225
+0.67%
$ 22.05 million $ 111,179
5:37 AM $ 0.00223
+5.12%
$ 22.05 million $ 111,146
5:36 AM $ 0.00213
+1.29%
$ 22.05 million $ 111,172
5:35 AM $ 0.0021
+0.01%
$ 22.05 million $ 111,219
5:34 AM $ 0.0021
-10.15%
$ 20.57 million $ 111,261
5:33 AM $ 0.00212
-8.33%
$ 20.57 million $ 111,330
5:32 AM $ 0.00228
+4.77%
$ 20.57 million $ 104,855
5:31 AM $ 0.00218
+0.22%
$ 20.57 million $ 111,261
5:30 AM $ 0.00217
-9.45%
$ 20.57 million $ 111,287
5:29 AM $ 0.00218
-3.39%
$ 21.32 million $ 111,364
5:28 AM $ 0.00225
+4.81%
$ 21.32 million $ 111,364
5:27 AM $ 0.00215
+0.01%
$ 21.32 million $ 111,412
5:26 AM $ 0.00215
+0.01%
$ 21.32 million $ 111,461
5:25 AM $ 0.00215
-7.33%
$ 21.32 million $ 111,499
5:24 AM $ 0.00232
+2.73%
$ 22.72 million $ 111,565
5:23 AM $ 0.00223
+1.59%
$ 22.72 million $ 111,437
5:22 AM $ 0.00219
+3.02%
$ 22.72 million $ 111,405
5:21 AM $ 0.00213
+2.62%
$ 22.72 million $ 111,412
5:20 AM $ 0.00205
-4.76%
$ 22.72 million $ 111,042
5:19 AM $ 0.0019
+0.00%
$ 18.59 million $ 111,093
5:18 AM $ 0.0019
+4.11%
$ 18.59 million $ 111,103
5:17 AM $ 0.00182
-1.00%
$ 18.59 million $ 111,039