Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.000509
+0.00%
$4.99 million $20,333
Aug 11, 2 PM $0.000509
+0.00%
$4.99 million $23,246
Aug 11, 1 PM $0.000509
-0.49%
$4.99 million $23,283
Aug 11, 12 PM $0.000512
-0.05%
$5.02 million $22,454
Aug 11, 11 AM $0.000512
+0.00%
$5.02 million $22,074
Aug 11, 10 AM $0.000512
+0.39%
$5.02 million $23,519
Aug 11, 9 AM $0.00051
-0.13%
$5 million $24,443
Aug 11, 8 AM $0.000511
+0.02%
$5.01 million $23,935
Aug 11, 7 AM $0.000511
-0.12%
$5.01 million $23,592
Aug 11, 6 AM $0.000511
-0.11%
$5.01 million $21,413
Aug 11, 5 AM $0.000512
-0.02%
$5.02 million $22,764
Aug 11, 4 AM $0.000512
+0.44%
$5.02 million $22,595
Aug 11, 3 AM $0.00051
-0.12%
$5 million $19,971
Aug 11, 2 AM $0.00051
+0.17%
$5 million $19,297
Aug 11, 1 AM $0.00051
-0.07%
$5 million $19,937
Aug 11, 12 AM $0.00051
+0.07%
$5 million $19,778
Aug 10, 11 PM $0.000509
-1.55%
$5 million $20,735
Aug 10, 10 PM $0.000517
-0.05%
$5.07 million $15,307
Aug 10, 9 PM $0.000518
-0.21%
$5.08 million $15,284
Aug 10, 8 PM $0.000519
+0.08%
$5.09 million $15,303
Aug 10, 7 PM $0.000518
+0.09%
$5.08 million $15,188
Aug 10, 6 PM $0.000518
-0.04%
$5.08 million $15,131
Aug 10, 5 PM $0.000518
+0.24%
$5.08 million $14,690
Aug 10, 4 PM $0.000517
+0.29%
$5.07 million $14,591
Aug 10, 3 PM $0.000515
-0.23%
$5.05 million $14,660
Aug 10, 2 PM $0.000517
+0.04%
$5.07 million $14,409
Aug 10, 1 PM $0.000516
-0.13%
$5.06 million $14,329
Aug 10, 12 PM $0.000517
+0.19%
$5.07 million $14,118
Aug 10, 11 AM $0.000516
-0.03%
$5.06 million $14,586
Aug 10, 10 AM $0.000516
-0.33%
$5.06 million $12,845
Aug 10, 9 AM $0.000517
+0.18%
$5.07 million $12,526
Aug 10, 8 AM $0.000516
-0.01%
$5.06 million $12,438
Aug 10, 7 AM $0.000516
+0.15%
$5.06 million $11,480
Aug 10, 6 AM $0.000516
-0.01%
$5.06 million $11,284
Aug 10, 5 AM $0.000516
-0.05%
$5.06 million $10,964
Aug 10, 4 AM $0.000516
+0.02%
$5.06 million $10,427
Aug 10, 3 AM $0.000516
+0.08%
$5.06 million $10,130
Aug 10, 2 AM $0.000516
-0.05%
$5.06 million $10,442
Aug 10, 1 AM $0.000516
+0.02%
$5.06 million $9,565
Aug 10, 12 AM $0.000516
+0.11%
$5.06 million $9,279
Aug 9, 11 PM $0.000516
-0.07%
$5.06 million $8,980
Aug 9, 10 PM $0.000516
+0.01%
$5.06 million $8,748
Aug 9, 9 PM $0.000516
+0.02%
$5.06 million $8,651
Aug 9, 8 PM $0.000516
+0.13%
$5.06 million $8,414
Aug 9, 7 PM $0.000515
+0.03%
$5.05 million $8,098
Aug 9, 6 PM $0.000515
-0.10%
$5.05 million $7,781
Aug 9, 5 PM $0.000515
+0.00%
$5.05 million $8,176
Aug 9, 4 PM $0.000515
+0.02%
$5.05 million $8,154
Aug 9, 3 PM $0.000515
+0.12%
$5.05 million $7,923
Aug 9, 2 PM $0.000515
+0.12%
$5.05 million $7,921