Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.0126
-1.39%
$88.76 million $1.68 million
Nov 15, 2023 $0.0128
+2.44%
$89.98 million $1.7 million
Nov 14, 2023 $0.0125
-2.99%
$87.84 million $1.64 million
Nov 13, 2023 $0.0128
-1.04%
$90.53 million $1.6 million
Nov 12, 2023 $0.013
+0.39%
$91.42 million $1.75 million
Nov 11, 2023 $0.0129
-7.59%
$91.03 million $1.78 million
Nov 10, 2023 $0.014
+8.96%
$98.41 million $2.39 million
Nov 9, 2023 $0.0128
+14.55%
$90.16 million $2.22 million
Nov 8, 2023 $0.0112
+0.59%
$78.83 million $1.35 million
Nov 7, 2023 $0.0111
-4.04%
$78.33 million $2.11 million
Nov 6, 2023 $0.0116
-2.97%
$81.61 million $1.8 million
Nov 5, 2023 $0.012
+1.54%
$84.08 million $1.66 million
Nov 4, 2023 $0.0118
+3.70%
$82.88 million $1.46 million
Nov 3, 2023 $0.0114
-0.84%
$79.91 million $1.72 million
Nov 2, 2023 $0.0115
-3.89%
$80.6 million $1.53 million
Nov 1, 2023 $0.0119
+1.94%
$83.82 million $1.91 million
Oct 31, 2023 $0.0117
+6.52%
$82.16 million $1.8 million
Oct 30, 2023 $0.0109
+1.39%
$76.62 million $1.73 million
Oct 29, 2023 $0.0108
+7.71%
$75.55 million $1.39 million
Oct 28, 2023 $0.01
+1.18%
$70.13 million $1.52 million
Oct 27, 2023 $0.0099
-1.99%
$69.3 million $1.73 million
Oct 26, 2023 $0.0101
+0.15%
$70.66 million $1.57 million
Oct 25, 2023 $0.0101
-1.21%
$70.57 million $1.62 million
Oct 24, 2023 $0.0102
+0.96%
$71.48 million $1.7 million
Oct 23, 2023 $0.0101
+6.22%
$70.81 million $1.67 million
Oct 22, 2023 $0.00956
+0.87%
$66.86 million $1.37 million
Oct 21, 2023 $0.00948
+1.96%
$66.27 million $1.3 million
Oct 20, 2023 $0.00928
+8.91%
$64.88 million $1.32 million
Oct 19, 2023 $0.00852
-1.54%
$59.55 million $1.78 million
Oct 18, 2023 $0.00866
+2.54%
$60.48 million $1.23 million
Oct 17, 2023 $0.00844
+1.46%
$58.79 million $1.83 million
Oct 16, 2023 $0.00831
+5.34%
$57.88 million $1.67 million
Oct 15, 2023 $0.00789
+0.85%
$54.93 million $1.08 million
Oct 14, 2023 $0.00783
-0.49%
$54.47 million $1.42 million
Oct 13, 2023 $0.00786
+2.75%
$54.72 million $1.44 million
Oct 12, 2023 $0.00766
-2.47%
$53.24 million $1.32 million
Oct 11, 2023 $0.00787
+3.86%
$54.71 million $1.82 million
Oct 10, 2023 $0.00758
+0.01%
$52.69 million $1.48 million
Oct 9, 2023 $0.00758
-5.34%
$52.66 million $1.42 million
Oct 8, 2023 $0.00801
+1.20%
$55.66 million $1.58 million
Oct 7, 2023 $0.00797
-0.01%
$55.4 million $1.32 million
Oct 6, 2023 $0.00798
+0.34%
$55.4 million $1.43 million
Oct 5, 2023 $0.00795
-2.71%
$55.19 million $2.08 million
Oct 4, 2023 $0.00818
-2.04%
$56.76 million $1.67 million
Oct 3, 2023 $0.00835
-0.90%
$57.94 million $1.65 million
Oct 2, 2023 $0.00842
-4.59%
$84.19 million $1.69 million
Oct 1, 2023 $0.00882
+2.11%
$88.21 million $1.76 million
Sep 30, 2023 $0.00865
+0.56%
$86.45 million $1.83 million
Sep 29, 2023 $0.00859
+1.43%
$85.89 million $1.83 million
Sep 28, 2023 $0.00847
+4.17%
$84.67 million $1.87 million