SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00228
-1.51%
$ 21.78 million $ 111,036
5:44 AM $ 0.00232
+0.25%
$ 22.7 million $ 111,079
5:43 AM $ 0.0023
+6.59%
$ 22.7 million $ 111,079
5:42 AM $ 0.00225
+5.83%
$ 22.7 million $ 111,084
5:41 AM $ 0.00213
-5.34%
$ 22.7 million $ 111,130
5:40 AM $ 0.00225
+0.03%
$ 22.7 million $ 111,156
5:39 AM $ 0.00225
+0.00%
$ 22.05 million $ 111,244
5:38 AM $ 0.00225
+0.67%
$ 22.05 million $ 111,179
5:37 AM $ 0.00223
+5.12%
$ 22.05 million $ 111,146
5:36 AM $ 0.00213
+1.29%
$ 22.05 million $ 111,172
5:35 AM $ 0.0021
+0.01%
$ 22.05 million $ 111,219
5:34 AM $ 0.0021
-10.15%
$ 20.57 million $ 111,261
5:33 AM $ 0.00212
-8.33%
$ 20.57 million $ 111,330
5:32 AM $ 0.00228
+4.77%
$ 20.57 million $ 104,855
5:31 AM $ 0.00218
+0.22%
$ 20.57 million $ 111,261
5:30 AM $ 0.00217
-9.45%
$ 20.57 million $ 111,287
5:29 AM $ 0.00218
-3.39%
$ 21.32 million $ 111,364
5:28 AM $ 0.00225
+4.81%
$ 21.32 million $ 111,364
5:27 AM $ 0.00215
+0.01%
$ 21.32 million $ 111,412
5:26 AM $ 0.00215
+0.01%
$ 21.32 million $ 111,461
5:25 AM $ 0.00215
-7.33%
$ 21.32 million $ 111,499
5:24 AM $ 0.00232
+2.73%
$ 22.72 million $ 111,565
5:23 AM $ 0.00223
+1.59%
$ 22.72 million $ 111,437
5:22 AM $ 0.00219
+3.02%
$ 22.72 million $ 111,405
5:21 AM $ 0.00213
+2.62%
$ 22.72 million $ 111,412
5:20 AM $ 0.00205
-4.76%
$ 22.72 million $ 111,042
5:19 AM $ 0.0019
+0.00%
$ 18.59 million $ 111,093
5:18 AM $ 0.0019
+4.11%
$ 18.59 million $ 111,103
5:17 AM $ 0.00182
-1.00%
$ 18.59 million $ 111,039
5:16 AM $ 0.00179
+0.00%
$ 18.59 million $ 110,976
5:15 AM $ 0.00179
+0.04%
$ 18.59 million $ 110,996
5:14 AM $ 0.00179
+0.00%
$ 17.55 million $ 111,003
5:13 AM $ 0.00179
-5.54%
$ 17.55 million $ 111,051
5:12 AM $ 0.0019
-8.40%
$ 17.55 million $ 110,981
5:11 AM $ 0.00207
-1.06%
$ 17.55 million $ 110,883
5:10 AM $ 0.00209
+0.02%
$ 17.55 million $ 110,903
5:09 AM $ 0.00209
+0.02%
$ 20.5 million $ 110,973
5:08 AM $ 0.00209
+0.02%
$ 20.5 million $ 110,985
5:07 AM $ 0.00209
-8.87%
$ 20.5 million $ 111,058
5:06 AM $ 0.00209
+0.00%
$ 20.5 million $ 111,106
5:05 AM $ 0.00209
-1.51%
$ 20.5 million $ 111,106
5:04 AM $ 0.00212
+1.55%
$ 20.81 million $ 111,116
5:03 AM $ 0.00209
-0.01%
$ 20.81 million $ 111,154
5:02 AM $ 0.00209
-1.50%
$ 20.81 million $ 111,096
5:01 AM $ 0.00212
+0.03%
$ 20.81 million $ 111,082
5:00 AM $ 0.00212
+1.55%
$ 20.81 million $ 110,996
4:59 AM $ 0.00209
+0.00%
$ 20.48 million $ 110,943
4:58 AM $ 0.00209
+0.00%
$ 20.48 million $ 110,959
4:57 AM $ 0.00209
+0.01%
$ 20.48 million $ 110,974
4:56 AM $ 0.00209
+0.01%
$ 20.48 million $ 110,983