Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.000512
+0.09%
$5.02 million $11,244
Aug 13, 4 PM $0.000511
-0.11%
$5.02 million $11,234
Aug 13, 3 PM $0.000512
+0.11%
$5.02 million $11,263
Aug 13, 2 PM $0.000511
+0.02%
$5.02 million $11,831
Aug 13, 1 PM $0.000511
-0.01%
$5.01 million $12,803
Aug 13, 12 PM $0.000511
+0.08%
$5.01 million $12,767
Aug 13, 11 AM $0.000511
+0.12%
$5.01 million $13,575
Aug 13, 10 AM $0.00051
-0.32%
$5 million $13,594
Aug 13, 9 AM $0.000512
+0.01%
$5.02 million $13,530
Aug 13, 8 AM $0.000512
+0.00%
$5.02 million $14,041
Aug 13, 7 AM $0.000512
-0.12%
$5.02 million $13,815
Aug 13, 6 AM $0.000513
-0.01%
$5.03 million $16,548
Aug 13, 5 AM $0.000513
+0.09%
$5.03 million $16,826
Aug 13, 4 AM $0.000512
-0.09%
$5.02 million $17,105
Aug 13, 3 AM $0.000513
+0.00%
$5.03 million $16,874
Aug 13, 2 AM $0.000513
+0.04%
$5.03 million $17,624
Aug 13, 1 AM $0.000513
+0.00%
$5.03 million $17,845
Aug 13, 12 AM $0.000513
-0.05%
$5.03 million $18,218
Aug 12, 11 PM $0.000513
-0.01%
$5.03 million $18,466
Aug 12, 10 PM $0.000513
+0.17%
$5.03 million $18,649
Aug 12, 9 PM $0.000512
+0.00%
$5.02 million $17,893
Aug 12, 8 PM $0.000512
-0.19%
$5.02 million $17,787
Aug 12, 7 PM $0.000513
+0.20%
$5.03 million $17,766
Aug 12, 6 PM $0.000512
-0.50%
$5.02 million $17,529
Aug 12, 5 PM $0.000515
+0.13%
$5.05 million $17,475
Aug 12, 4 PM $0.000514
+0.18%
$5.04 million $17,427
Aug 12, 3 PM $0.000513
-0.39%
$5.03 million $16,539
Aug 12, 2 PM $0.000515
+0.22%
$5.05 million $15,772
Aug 12, 1 PM $0.000513
-0.33%
$5.03 million $17,394
Aug 12, 12 PM $0.000515
+0.19%
$5.05 million $18,272
Aug 12, 11 AM $0.000514
-0.19%
$5.04 million $14,769
Aug 12, 10 AM $0.000515
+0.29%
$5.05 million $14,406
Aug 12, 9 AM $0.000513
+0.01%
$5.04 million $13,648
Aug 12, 8 AM $0.000513
+0.44%
$5.03 million $14,327
Aug 12, 7 AM $0.000511
-0.26%
$5.01 million $14,011
Aug 12, 6 AM $0.000513
+0.09%
$5.03 million $12,408
Aug 12, 5 AM $0.000512
-0.03%
$5.02 million $12,493
Aug 12, 4 AM $0.000512
-0.06%
$5.02 million $12,730
Aug 12, 3 AM $0.000512
+0.31%
$5.03 million $13,282
Aug 12, 2 AM $0.000511
+0.03%
$5.01 million $14,135
Aug 12, 1 AM $0.000511
-0.05%
$5.01 million $14,432
Aug 12, 12 AM $0.000511
-0.03%
$5.01 million $14,230
Aug 11, 11 PM $0.000511
+0.24%
$5.01 million $14,624
Aug 11, 10 PM $0.00051
-0.08%
$5 million $20,037
Aug 11, 9 PM $0.00051
+0.01%
$5 million $20,058
Aug 11, 8 PM $0.00051
+0.06%
$5 million $20,098
Aug 11, 7 PM $0.00051
+0.13%
$5 million $20,556
Aug 11, 6 PM $0.000509
-0.06%
$4.99 million $20,556
Aug 11, 5 PM $0.00051
-0.02%
$5 million $20,564
Aug 11, 4 PM $0.00051
+0.08%
$5 million $20,648