Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.000508
+0.14%
$4.98 million $1,194
Aug 15, 6 PM $0.000507
-0.13%
$4.98 million $1,194
Aug 15, 5 PM $0.000508
+0.00%
$4.98 million $1,163
Aug 15, 4 PM $0.000508
-0.01%
$4.98 million $1,163
Aug 15, 3 PM $0.000508
-0.04%
$4.98 million $1,243
Aug 15, 2 PM $0.000508
-0.02%
$4.98 million $1,406
Aug 15, 1 PM $0.000508
-0.02%
$4.99 million $1,706
Aug 15, 12 PM $0.000509
-0.17%
$4.99 million $1,914
Aug 15, 11 AM $0.000509
+0.00%
$5 million $2,177
Aug 15, 10 AM $0.000509
+0.00%
$5 million $2,627
Aug 15, 9 AM $0.000509
+0.00%
$5 million $3,120
Aug 15, 8 AM $0.000509
+0.00%
$4.99 million $3,556
Aug 15, 7 AM $0.000509
+0.15%
$4.99 million $4,001
Aug 15, 6 AM $0.000509
+0.00%
$4.99 million $4,472
Aug 15, 5 AM $0.000509
+0.00%
$4.99 million $4,981
Aug 15, 4 AM $0.000509
+0.00%
$4.99 million $5,443
Aug 15, 3 AM $0.000509
+0.00%
$4.99 million $6,050
Aug 15, 2 AM $0.000509
+0.00%
$4.99 million $6,542
Aug 15, 1 AM $0.000509
-0.20%
$4.99 million $6,998
Aug 15, 12 AM $0.00051
+0.00%
$5 million $7,321
Aug 14, 11 PM $0.00051
+0.00%
$5 million $7,880
Aug 14, 10 PM $0.00051
+0.00%
$5 million $8,330
Aug 14, 9 PM $0.00051
+0.00%
$5 million $8,825
Aug 14, 8 PM $0.00051
-0.17%
$5 million $9,305
Aug 14, 7 PM $0.000511
-0.10%
$5.01 million $9,857
Aug 14, 6 PM $0.000511
+0.00%
$5.01 million $10,413
Aug 14, 5 PM $0.000511
+0.00%
$5.01 million $10,853
Aug 14, 4 PM $0.000511
-0.07%
$5.01 million $11,345
Aug 14, 3 PM $0.000511
-0.07%
$5.01 million $11,717
Aug 14, 2 PM $0.000512
+0.10%
$5.02 million $11,884
Aug 14, 1 PM $0.000511
-0.07%
$5.01 million $11,980
Aug 14, 12 PM $0.000512
+0.00%
$5.02 million $11,423
Aug 14, 11 AM $0.000512
+0.00%
$5.02 million $11,602
Aug 14, 10 AM $0.000512
+0.10%
$5.02 million $12,468
Aug 14, 9 AM $0.000511
-0.03%
$5.01 million $13,471
Aug 14, 8 AM $0.000511
-0.05%
$5.01 million $13,490
Aug 14, 7 AM $0.000512
-0.09%
$5.02 million $12,809
Aug 14, 6 AM $0.000512
+0.12%
$5.02 million $13,223
Aug 14, 5 AM $0.000511
+0.12%
$5.01 million $12,905
Aug 14, 4 AM $0.000511
-0.14%
$5.01 million $12,390
Aug 14, 3 AM $0.000512
-0.09%
$5.02 million $11,649
Aug 14, 2 AM $0.000512
+0.12%
$5.02 million $11,665
Aug 14, 1 AM $0.000511
+0.20%
$5.01 million $11,385
Aug 14, 12 AM $0.000511
-0.11%
$5.01 million $11,097
Aug 13, 11 PM $0.000511
-0.01%
$5.01 million $10,484
Aug 13, 10 PM $0.000511
-0.02%
$5.02 million $10,309
Aug 13, 9 PM $0.000512
+0.01%
$5.02 million $11,028
Aug 13, 8 PM $0.000511
+0.01%
$5.02 million $11,045
Aug 13, 7 PM $0.000511
-0.11%
$5.02 million $11,048
Aug 13, 6 PM $0.000512
+0.02%
$5.02 million $11,161